2015-10-11T12:20:00.202Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.731 34.798 1503.6603 13:22:22.97M 2015-10-11T12:20:00.402Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.731 34.798 1503.6593 13:22:23.19M 2015-10-11T12:20:00.607Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.731 34.798 1503.6582 13:22:23.39M 2015-10-11T12:20:00.812Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.730 34.798 1503.6577 13:22:23.59M 2015-10-11T12:20:01.012Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.730 34.797 1503.6567 13:22:23.79M 2015-10-11T12:20:01.217Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.729 34.797 1503.6567 13:22:24.01M 2015-10-11T12:20:01.422Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.729 34.796 1503.6570 13:22:24.21M 2015-10-11T12:20:01.622Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.732 34.799 1503.6599 13:22:24.41M 2015-10-11T12:20:01.827Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.733 34.800 1503.6606 13:22:24.60M 2015-10-11T12:20:02.032Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.734 34.801 1503.6610 13:22:24.80M 2015-10-11T12:20:02.232Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.734 34.801 1503.6606 13:22:25.02M 2015-10-11T12:20:02.432Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.734 34.802 1503.6599 13:22:25.22M 2015-10-11T12:20:02.682Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.734 34.802 1503.6602 13:22:25.42M 2015-10-11T12:20:02.842Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.734 34.802 1503.6595 13:22:25.66M 2015-10-11T12:20:03.042Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.734 34.801 1503.6593 13:22:25.82M 2015-10-11T12:20:03.247Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.733 34.801 1503.6588 13:22:26.04M 2015-10-11T12:20:03.447Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.732 34.800 1503.6570 13:22:26.24M 2015-10-11T12:20:03.652Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.732 34.800 1503.6570 13:22:26.43M 2015-10-11T12:20:03.871Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.733 34.800 1503.6578 13:22:26.63M 2015-10-11T12:20:04.057Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.733 34.801 1503.6584 13:22:26.83M 2015-10-11T12:20:04.277Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.734 34.802 1503.6586 13:22:27.05M 2015-10-11T12:20:04.462Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.734 34.802 1503.6591 13:22:27.27M 2015-10-11T12:20:04.667Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.735 34.803 1503.6595 13:22:27.45M 2015-10-11T12:20:04.872Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.736 34.804 1503.6606 13:22:27.65M 2015-10-11T12:20:05.072Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.737 34.805 1503.6611 13:22:27.85M 2015-10-11T12:20:05.278Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.737 34.805 1503.6611 13:22:28.07M 2015-10-11T12:20:05.482Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.737 34.805 1503.6606 13:22:28.27M 2015-10-11T12:20:05.682Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.737 34.803 1503.6650 13:22:28.47M 2015-10-11T12:20:05.887Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.737 34.803 1503.6654 13:22:28.66M 2015-10-11T12:20:06.087Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.737 34.803 1503.6663 13:22:28.86M 2015-10-11T12:20:06.292Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.738 34.804 1503.6680 13:22:29.08M 2015-10-11T12:20:06.497Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.738 34.803 1503.6681 13:22:29.28M 2015-10-11T12:20:06.697Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.738 34.803 1503.6682 13:22:29.48M 2015-10-11T12:20:06.912Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.738 34.803 1503.6691 13:22:29.68M 2015-10-11T12:20:07.102Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.738 34.803 1503.6702 13:22:29.88M 2015-10-11T12:20:07.307Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.738 34.803 1503.6700 13:22:30.10M 2015-10-11T12:20:07.512Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.737 34.802 1503.6692 13:22:30.30M 2015-10-11T12:20:07.757Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.737 34.802 1503.6696 13:22:30.50M 2015-10-11T12:20:07.917Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.737 34.803 1503.6688 13:22:30.74M 2015-10-11T12:20:08.122Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.737 34.803 1503.6685 13:22:30.89M 2015-10-11T12:20:08.322Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.738 34.804 1503.6685 13:22:31.11M 2015-10-11T12:20:08.527Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.739 34.804 1503.6688 13:22:31.31M 2015-10-11T12:20:08.747Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.739 34.805 1503.6697 13:22:31.51M 2015-10-11T12:20:08.932Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.740 34.806 1503.6710 13:22:31.73M 2015-10-11T12:20:09.132Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.741 34.807 1503.6711 13:22:31.91M 2015-10-11T12:20:09.337Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.742 34.808 1503.6709 13:22:32.12M 2015-10-11T12:20:09.542Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.743 34.809 1503.6718 13:22:32.33M 2015-10-11T12:20:09.742Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.743 34.810 1503.6718 13:22:32.52M 2015-10-11T12:20:09.947Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.744 34.811 1503.6722 13:22:32.72M 2015-10-11T12:20:10.147Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.744 34.811 1503.6719 13:22:32.92M 2015-10-11T12:20:10.352Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.744 34.811 1503.6709 13:22:33.14M 2015-10-11T12:20:10.552Z|I-OCEAN7-304-XXXX| 25.83 14.000 41.744 34.812 1503.6716 13:22:33.34M 2015-10-11T12:20:10.757Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.744 34.812 1503.6714 13:22:33.54M 2015-10-11T12:20:10.962Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.743 34.811 1503.6707 13:22:33.74M 2015-10-11T12:20:11.167Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.743 34.810 1503.6689 13:22:33.94M 2015-10-11T12:20:11.367Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.742 34.809 1503.6677 13:22:34.16M 2015-10-11T12:20:11.572Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.741 34.808 1503.6676 13:22:34.35M 2015-10-11T12:20:11.783Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.740 34.807 1503.6667 13:22:34.55M 2015-10-11T12:20:11.977Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.738 34.806 1503.6655 13:22:34.75M 2015-10-11T12:20:12.182Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.737 34.805 1503.6650 13:22:34.95M 2015-10-11T12:20:12.382Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.737 34.804 1503.6646 13:22:35.17M 2015-10-11T12:20:12.582Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.736 34.803 1503.6630 13:22:35.37M 2015-10-11T12:20:12.794Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.736 34.802 1503.6628 13:22:35.57M 2015-10-11T12:20:12.993Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.735 34.802 1503.6626 13:22:35.77M 2015-10-11T12:20:13.212Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.735 34.801 1503.6631 13:22:35.97M 2015-10-11T12:20:13.397Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.730 34.797 1503.6598 13:22:36.20M 2015-10-11T12:20:13.602Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.730 34.796 1503.6600 13:22:36.38M 2015-10-11T12:20:13.802Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.730 34.796 1503.6589 13:22:36.58M 2015-10-11T12:20:14.007Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.730 34.796 1503.6583 13:22:36.78M 2015-10-11T12:20:14.212Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.730 34.797 1503.6587 13:22:37.00M 2015-10-11T12:20:14.412Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.732 34.799 1503.6600 13:22:37.20M 2015-10-11T12:20:14.612Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.733 34.800 1503.6598 13:22:37.40M 2015-10-11T12:20:14.817Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.733 34.800 1503.6592 13:22:37.60M 2015-10-11T12:20:15.022Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.733 34.801 1503.6594 13:22:37.80M 2015-10-11T12:20:15.227Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.733 34.801 1503.6594 13:22:38.02M 2015-10-11T12:20:15.427Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.733 34.801 1503.6592 13:22:38.22M 2015-10-11T12:20:15.632Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.733 34.801 1503.6592 13:22:38.41M 2015-10-11T12:20:15.835Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.733 34.800 1503.6582 13:22:38.61M 2015-10-11T12:20:16.037Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.733 34.801 1503.6582 13:22:38.81M 2015-10-11T12:20:16.242Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.734 34.800 1503.6631 13:22:39.03M 2015-10-11T12:20:16.442Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.734 34.800 1503.6630 13:22:39.23M 2015-10-11T12:20:16.672Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.739 34.805 1503.6688 13:22:39.43M 2015-10-11T12:20:16.847Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.740 34.806 1503.6702 13:22:39.63M 2015-10-11T12:20:17.052Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.739 34.805 1503.6683 13:22:39.83M 2015-10-11T12:20:17.252Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.740 34.806 1503.6697 13:22:40.05M 2015-10-11T12:20:17.457Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.741 34.807 1503.6709 13:22:40.24M 2015-10-11T12:20:17.678Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.742 34.808 1503.6727 13:22:40.44M 2015-10-11T12:20:17.862Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.743 34.809 1503.6727 13:22:40.66M 2015-10-11T12:20:18.068Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.739 34.805 1503.6681 13:22:40.84M 2015-10-11T12:20:18.273Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.739 34.805 1503.6669 13:22:41.06M 2015-10-11T12:20:18.472Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.737 34.804 1503.6653 13:22:41.26M 2015-10-11T12:20:18.677Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.736 34.803 1503.6639 13:22:41.46M 2015-10-11T12:20:18.883Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.736 34.803 1503.6637 13:22:41.66M 2015-10-11T12:20:19.083Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.735 34.802 1503.6625 13:22:41.86M 2015-10-11T12:20:19.283Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.734 34.801 1503.6613 13:22:42.07M 2015-10-11T12:20:19.488Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.733 34.800 1503.6602 13:22:42.27M 2015-10-11T12:20:19.692Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.733 34.800 1503.6606 13:22:42.47M 2015-10-11T12:20:19.893Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.799 1503.6602 13:22:42.68M 2015-10-11T12:20:20.098Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.732 34.799 1503.6610 13:22:42.87M 2015-10-11T12:20:20.303Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.731 34.798 1503.6600 13:22:43.09M 2015-10-11T12:20:20.503Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.731 34.798 1503.6600 13:22:43.29M 2015-10-11T12:20:20.708Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.731 34.797 1503.6608 13:22:43.49M 2015-10-11T12:20:20.913Z|I-OCEAN7-304-XXXX| 25.80 14.003 41.725 34.791 1503.6548 13:22:43.69M 2015-10-11T12:20:21.116Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.725 34.791 1503.6555 13:22:43.89M 2015-10-11T12:20:21.318Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.725 34.791 1503.6560 13:22:44.11M 2015-10-11T12:20:21.518Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.726 34.792 1503.6561 13:22:44.31M 2015-10-11T12:20:21.723Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.726 34.792 1503.6558 13:22:44.50M 2015-10-11T12:20:21.923Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.727 34.793 1503.6566 13:22:44.70M 2015-10-11T12:20:22.143Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.728 34.794 1503.6578 13:22:44.90M 2015-10-11T12:20:22.333Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.732 34.798 1503.6619 13:22:45.14M 2015-10-11T12:20:22.552Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.732 34.798 1503.6616 13:22:45.32M 2015-10-11T12:20:22.738Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.731 34.798 1503.6606 13:22:45.52M 2015-10-11T12:20:22.988Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.731 34.797 1503.6598 13:22:45.72M 2015-10-11T12:20:23.143Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.731 34.797 1503.6602 13:22:45.96M 2015-10-11T12:20:23.348Z|I-OCEAN7-304-XXXX| 25.77 14.003 41.731 34.798 1503.6611 13:22:46.14M 2015-10-11T12:20:23.548Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.731 34.798 1503.6600 13:22:46.33M 2015-10-11T12:20:23.755Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.731 34.797 1503.6591 13:22:46.53M 2015-10-11T12:20:23.958Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.731 34.798 1503.6588 13:22:46.73M 2015-10-11T12:20:24.158Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.731 34.798 1503.6582 13:22:46.93M 2015-10-11T12:20:24.392Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.732 34.799 1503.6592 13:22:47.15M 2015-10-11T12:20:24.563Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.800 1503.6594 13:22:47.35M 2015-10-11T12:20:24.768Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.733 34.800 1503.6593 13:22:47.55M 2015-10-11T12:20:24.973Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.740 34.807 1503.6671 13:22:47.75M 2015-10-11T12:20:25.192Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.741 34.808 1503.6681 13:22:47.95M 2015-10-11T12:20:25.378Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.740 34.807 1503.6678 13:22:48.17M 2015-10-11T12:20:25.578Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.740 34.806 1503.6676 13:22:48.36M 2015-10-11T12:20:25.783Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.739 34.805 1503.6666 13:22:48.56M 2015-10-11T12:20:25.988Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.738 34.804 1503.6653 13:22:48.76M 2015-10-11T12:20:26.188Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.737 34.806 1503.6583 13:22:48.96M 2015-10-11T12:20:26.396Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.737 34.806 1503.6581 13:22:49.18M 2015-10-11T12:20:26.613Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.736 34.806 1503.6575 13:22:49.38M 2015-10-11T12:20:26.798Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.737 34.806 1503.6582 13:22:49.60M 2015-10-11T12:20:27.003Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.737 34.806 1503.6587 13:22:49.78M 2015-10-11T12:20:27.203Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.737 34.806 1503.6598 13:22:50.00M 2015-10-11T12:20:27.408Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.737 34.806 1503.6595 13:22:50.19M 2015-10-11T12:20:27.613Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.737 34.806 1503.6597 13:22:50.39M 2015-10-11T12:20:27.813Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.737 34.806 1503.6604 13:22:50.59M 2015-10-11T12:20:28.063Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.737 34.806 1503.6609 13:22:50.79M 2015-10-11T12:20:28.218Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.737 34.805 1503.6617 13:22:51.06M 2015-10-11T12:20:28.423Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.736 34.804 1503.6615 13:22:51.21M 2015-10-11T12:20:28.623Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.740 34.807 1503.6659 13:22:51.41M 2015-10-11T12:20:28.828Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.740 34.807 1503.6676 13:22:51.61M 2015-10-11T12:20:29.035Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.741 34.807 1503.6686 13:22:51.81M 2015-10-11T12:20:29.235Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.741 34.808 1503.6703 13:22:52.03M 2015-10-11T12:20:29.472Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.739 34.805 1503.6682 13:22:52.23M 2015-10-11T12:20:29.638Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.738 34.804 1503.6680 13:22:52.43M 2015-10-11T12:20:29.843Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.737 34.803 1503.6676 13:22:52.62M 2015-10-11T12:20:30.043Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.737 34.802 1503.6667 13:22:52.82M 2015-10-11T12:20:30.248Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.735 34.801 1503.6652 13:22:53.04M 2015-10-11T12:20:30.453Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.734 34.800 1503.6641 13:22:53.24M 2015-10-11T12:20:30.658Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.733 34.799 1503.6615 13:22:53.44M 2015-10-11T12:20:30.858Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.732 34.798 1503.6615 13:22:53.64M 2015-10-11T12:20:31.078Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.731 34.798 1503.6608 13:22:53.84M 2015-10-11T12:20:31.263Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.731 34.797 1503.6597 13:22:54.07M 2015-10-11T12:20:31.468Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.731 34.797 1503.6599 13:22:54.26M 2015-10-11T12:20:31.668Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.731 34.797 1503.6608 13:22:54.45M 2015-10-11T12:20:31.868Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.730 34.797 1503.6604 13:22:54.65M 2015-10-11T12:20:32.106Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.731 34.797 1503.6614 13:22:54.85M 2015-10-11T12:20:32.280Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.732 34.798 1503.6625 13:22:55.07M 2015-10-11T12:20:32.483Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.732 34.798 1503.6630 13:22:55.27M 2015-10-11T12:20:32.688Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.799 1503.6617 13:22:55.47M 2015-10-11T12:20:32.883Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.733 34.800 1503.6608 13:22:55.67M 2015-10-11T12:20:33.138Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.733 34.801 1503.6599 13:22:55.86M 2015-10-11T12:20:33.293Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.801 1503.6608 13:22:56.13M 2015-10-11T12:20:33.498Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.735 34.802 1503.6609 13:22:56.28M 2015-10-11T12:20:33.704Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.735 34.803 1503.6622 13:22:56.48M 2015-10-11T12:20:33.903Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.735 34.802 1503.6615 13:22:56.68M 2015-10-11T12:20:34.108Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.735 34.802 1503.6613 13:22:56.88M 2015-10-11T12:20:34.308Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.734 34.802 1503.6613 13:22:57.10M 2015-10-11T12:20:34.515Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.802 1503.6600 13:22:57.30M 2015-10-11T12:20:34.713Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.734 34.802 1503.6595 13:22:57.50M 2015-10-11T12:20:34.923Z|I-OCEAN7-304-XXXX| 25.82 14.000 41.733 34.801 1503.6586 13:22:57.70M 2015-10-11T12:20:35.123Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.797 1503.6525 13:22:57.90M 2015-10-11T12:20:35.323Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.729 34.798 1503.6521 13:22:58.12M 2015-10-11T12:20:35.543Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.730 34.799 1503.6525 13:22:58.31M 2015-10-11T12:20:35.733Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.730 34.799 1503.6532 13:22:58.53M 2015-10-11T12:20:35.933Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.730 34.799 1503.6530 13:22:58.71M 2015-10-11T12:20:36.138Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.730 34.799 1503.6533 13:22:58.91M 2015-10-11T12:20:36.338Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.730 34.799 1503.6539 13:22:59.13M 2015-10-11T12:20:36.552Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.730 34.799 1503.6538 13:22:59.33M 2015-10-11T12:20:36.748Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.736 34.804 1503.6606 13:22:59.53M 2015-10-11T12:20:36.948Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.802 1503.6600 13:22:59.73M 2015-10-11T12:20:37.148Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.734 34.801 1503.6604 13:22:59.93M 2015-10-11T12:20:37.353Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.733 34.800 1503.6594 13:23:00.14M 2015-10-11T12:20:37.558Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.800 1503.6584 13:23:00.34M 2015-10-11T12:20:37.764Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.732 34.799 1503.6576 13:23:00.55M 2015-10-11T12:20:37.963Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.732 34.799 1503.6583 13:23:00.74M 2015-10-11T12:20:38.192Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.731 34.798 1503.6581 13:23:00.94M 2015-10-11T12:20:38.368Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.731 34.798 1503.6584 13:23:01.16M 2015-10-11T12:20:38.573Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.799 1503.6595 13:23:01.36M 2015-10-11T12:20:38.778Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.799 1503.6592 13:23:01.56M 2015-10-11T12:20:38.978Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.731 34.798 1503.6587 13:23:01.76M 2015-10-11T12:20:39.183Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.799 1503.6591 13:23:01.96M 2015-10-11T12:20:39.388Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6600 13:23:02.18M 2015-10-11T12:20:39.589Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.799 1503.6599 13:23:02.38M 2015-10-11T12:20:39.788Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.732 34.799 1503.6599 13:23:02.57M 2015-10-11T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.732 34.800 1503.6592 13:23:02.77M 2015-10-11T12:20:40.203Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.733 34.800 1503.6587 13:23:03.01M 2015-10-11T12:20:40.398Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.734 34.801 1503.6600 13:23:03.19M 2015-10-11T12:20:40.598Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.735 34.802 1503.6616 13:23:03.39M 2015-10-11T12:20:40.808Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.734 34.802 1503.6613 13:23:03.59M 2015-10-11T12:20:41.008Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.734 34.801 1503.6620 13:23:03.79M 2015-10-11T12:20:41.213Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.733 34.801 1503.6608 13:23:04.01M 2015-10-11T12:20:41.413Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.734 34.801 1503.6610 13:23:04.20M 2015-10-11T12:20:41.618Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.729 34.796 1503.6558 13:23:04.40M 2015-10-11T12:20:41.832Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.728 34.795 1503.6556 13:23:04.60M 2015-10-11T12:20:42.024Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6561 13:23:04.80M 2015-10-11T12:20:42.228Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.723 34.790 1503.6512 13:23:05.02M 2015-10-11T12:20:42.435Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.722 34.789 1503.6500 13:23:05.22M 2015-10-11T12:20:42.634Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.727 34.794 1503.6548 13:23:05.42M 2015-10-11T12:20:42.837Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.728 34.795 1503.6559 13:23:05.62M 2015-10-11T12:20:43.039Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.729 34.795 1503.6564 13:23:05.82M 2015-10-11T12:20:43.244Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.728 34.795 1503.6560 13:23:06.04M 2015-10-11T12:20:43.449Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.728 34.795 1503.6563 13:23:06.24M 2015-10-11T12:20:43.649Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.727 34.794 1503.6554 13:23:06.43M 2015-10-11T12:20:43.854Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.726 34.793 1503.6548 13:23:06.63M 2015-10-11T12:20:44.054Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.727 34.794 1503.6550 13:23:06.83M 2015-10-11T12:20:44.259Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6565 13:23:07.05M 2015-10-11T12:20:44.479Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.729 34.795 1503.6577 13:23:07.25M 2015-10-11T12:20:44.664Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.729 34.795 1503.6582 13:23:07.46M 2015-10-11T12:20:44.869Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.729 34.796 1503.6581 13:23:07.65M 2015-10-11T12:20:45.069Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.730 34.797 1503.6587 13:23:07.85M 2015-10-11T12:20:45.274Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.731 34.798 1503.6592 13:23:08.07M 2015-10-11T12:20:45.477Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.733 34.799 1503.6606 13:23:08.26M 2015-10-11T12:20:45.679Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.739 34.805 1503.6677 13:23:08.46M 2015-10-11T12:20:45.884Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.739 34.804 1503.6733 13:23:08.66M 2015-10-11T12:20:46.084Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.740 34.804 1503.6729 13:23:08.86M 2015-10-11T12:20:46.289Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.739 34.804 1503.6730 13:23:09.08M 2015-10-11T12:20:46.494Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.739 34.804 1503.6713 13:23:09.28M 2015-10-11T12:20:46.694Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.739 34.804 1503.6718 13:23:09.48M 2015-10-11T12:20:46.899Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.730 34.796 1503.6622 13:23:09.68M 2015-10-11T12:20:47.104Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.729 34.795 1503.6609 13:23:09.88M 2015-10-11T12:20:47.304Z|I-OCEAN7-304-XXXX| 25.79 14.003 41.736 34.802 1503.6687 13:23:10.10M 2015-10-11T12:20:47.504Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.739 34.805 1503.6709 13:23:10.29M 2015-10-11T12:20:47.709Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.738 34.804 1503.6697 13:23:10.49M 2015-10-11T12:20:47.914Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.738 34.803 1503.6688 13:23:10.69M 2015-10-11T12:20:48.119Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.737 34.803 1503.6671 13:23:10.89M 2015-10-11T12:20:48.364Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.736 34.802 1503.6660 13:23:11.11M 2015-10-11T12:20:48.524Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.736 34.802 1503.6636 13:23:11.35M 2015-10-11T12:20:48.724Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.735 34.802 1503.6625 13:23:11.51M 2015-10-11T12:20:48.949Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.802 1503.6617 13:23:11.71M 2015-10-11T12:20:49.129Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.732 34.799 1503.6586 13:23:11.92M 2015-10-11T12:20:49.334Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.732 34.799 1503.6593 13:23:12.12M 2015-10-11T12:20:49.539Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.732 34.799 1503.6593 13:23:12.32M 2015-10-11T12:20:49.739Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.732 34.798 1503.6594 13:23:12.52M 2015-10-11T12:20:49.939Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.798 1503.6598 13:23:12.72M 2015-10-11T12:20:50.149Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.731 34.798 1503.6592 13:23:12.92M 2015-10-11T12:20:50.344Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.730 34.797 1503.6582 13:23:13.14M 2015-10-11T12:20:50.554Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.730 34.797 1503.6571 13:23:13.33M 2015-10-11T12:20:50.756Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.730 34.797 1503.6565 13:23:13.54M 2015-10-11T12:20:50.959Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.731 34.798 1503.6571 13:23:13.74M 2015-10-11T12:20:51.164Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.731 34.798 1503.6571 13:23:13.94M 2015-10-11T12:20:51.364Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.731 34.798 1503.6575 13:23:14.15M 2015-10-11T12:20:51.569Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.731 34.798 1503.6591 13:23:14.35M 2015-10-11T12:20:51.769Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.731 34.797 1503.6586 13:23:14.55M 2015-10-11T12:20:51.992Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.731 34.798 1503.6584 13:23:14.75M 2015-10-11T12:20:52.179Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.731 34.798 1503.6594 13:23:14.95M 2015-10-11T12:20:52.379Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.732 34.799 1503.6599 13:23:15.17M 2015-10-11T12:20:52.584Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.732 34.799 1503.6594 13:23:15.37M 2015-10-11T12:20:52.784Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.732 34.799 1503.6592 13:23:15.57M 2015-10-11T12:20:52.989Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.799 1503.6608 13:23:15.77M 2015-10-11T12:20:53.189Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.732 34.799 1503.6605 13:23:15.97M 2015-10-11T12:20:53.459Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.733 34.800 1503.6609 13:23:16.18M 2015-10-11T12:20:53.599Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.734 34.800 1503.6637 13:23:16.44M 2015-10-11T12:20:53.799Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.734 34.800 1503.6639 13:23:16.58M 2015-10-11T12:20:54.004Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.733 34.799 1503.6621 13:23:16.78M 2015-10-11T12:20:54.204Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.732 34.799 1503.6619 13:23:17.00M 2015-10-11T12:20:54.409Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.733 34.799 1503.6620 13:23:17.20M 2015-10-11T12:20:54.614Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.732 34.798 1503.6604 13:23:17.40M 2015-10-11T12:20:54.814Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.732 34.799 1503.6599 13:23:17.60M 2015-10-11T12:20:55.019Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.798 1503.6602 13:23:17.80M 2015-10-11T12:20:55.224Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.731 34.798 1503.6583 13:23:18.01M 2015-10-11T12:20:55.424Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.731 34.798 1503.6588 13:23:18.21M 2015-10-11T12:20:55.629Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.730 34.797 1503.6580 13:23:18.41M 2015-10-11T12:20:55.829Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.730 34.797 1503.6581 13:23:18.61M 2015-10-11T12:20:56.036Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.731 34.798 1503.6581 13:23:18.81M 2015-10-11T12:20:56.272Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.732 34.799 1503.6595 13:23:19.03M 2015-10-11T12:20:56.439Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.799 1503.6600 13:23:19.23M 2015-10-11T12:20:56.644Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.733 34.799 1503.6617 13:23:19.43M 2015-10-11T12:20:56.844Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.734 34.800 1503.6626 13:23:19.63M 2015-10-11T12:20:57.049Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.735 34.801 1503.6639 13:23:19.83M 2015-10-11T12:20:57.254Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.735 34.801 1503.6635 13:23:20.05M 2015-10-11T12:20:57.459Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.801 1503.6628 13:23:20.24M 2015-10-11T12:20:57.659Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.732 34.799 1503.6616 13:23:20.44M 2015-10-11T12:20:57.879Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.795 1503.6573 13:23:20.64M 2015-10-11T12:20:58.059Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.729 34.796 1503.6558 13:23:20.86M 2015-10-11T12:20:58.264Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.729 34.796 1503.6560 13:23:21.06M 2015-10-11T12:20:58.469Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.729 34.797 1503.6561 13:23:21.26M 2015-10-11T12:20:58.676Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.730 34.798 1503.6573 13:23:21.46M 2015-10-11T12:20:58.875Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.731 34.798 1503.6582 13:23:21.66M 2015-10-11T12:20:59.079Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.799 1503.6600 13:23:21.85M 2015-10-11T12:20:59.280Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.801 1503.6616 13:23:22.07M 2015-10-11T12:20:59.484Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.735 34.802 1503.6624 13:23:22.27M 2015-10-11T12:20:59.689Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.736 34.803 1503.6628 13:23:22.47M 2015-10-11T12:20:59.912Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.737 34.805 1503.6647 13:23:22.67M