2015-10-11T12:19:00.104Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.726 34.794 1503.6527 13:21:22.88M 2015-10-11T12:19:00.318Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.726 34.794 1503.6526 13:21:23.09M 2015-10-11T12:19:00.514Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.727 34.798 1503.6445 13:21:23.30M 2015-10-11T12:19:00.716Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.727 34.798 1503.6444 13:21:23.49M 2015-10-11T12:19:00.919Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.727 34.798 1503.6440 13:21:23.69M 2015-10-11T12:19:01.127Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.727 34.799 1503.6445 13:21:23.89M 2015-10-11T12:19:01.324Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.727 34.798 1503.6444 13:21:24.11M 2015-10-11T12:19:01.545Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.727 34.798 1503.6444 13:21:24.31M 2015-10-11T12:19:01.749Z|I-OCEAN7-304-XXXX| 25.73 13.998 41.727 34.798 1503.6451 13:21:24.51M 2015-10-11T12:19:01.934Z|I-OCEAN7-304-XXXX| 25.72 13.997 41.727 34.798 1503.6448 13:21:24.73M 2015-10-11T12:19:02.134Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.727 34.794 1503.6555 13:21:24.91M 2015-10-11T12:19:02.339Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.727 34.793 1503.6559 13:21:25.12M 2015-10-11T12:19:02.544Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.726 34.793 1503.6571 13:21:25.32M 2015-10-11T12:19:02.739Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.726 34.792 1503.6577 13:21:25.52M 2015-10-11T12:19:02.949Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.726 34.792 1503.6583 13:21:25.72M 2015-10-11T12:19:03.149Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.726 34.792 1503.6588 13:21:25.92M 2015-10-11T12:19:03.355Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.726 34.791 1503.6587 13:21:26.14M 2015-10-11T12:19:03.555Z|I-OCEAN7-304-XXXX| 25.74 14.005 41.726 34.791 1503.6589 13:21:26.34M 2015-10-11T12:19:03.766Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.725 34.790 1503.6578 13:21:26.54M 2015-10-11T12:19:03.964Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.724 34.790 1503.6569 13:21:26.73M 2015-10-11T12:19:04.164Z|I-OCEAN7-304-XXXX| 25.78 14.004 41.724 34.789 1503.6565 13:21:26.94M 2015-10-11T12:19:04.392Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.724 34.789 1503.6556 13:21:27.15M 2015-10-11T12:19:04.569Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.724 34.790 1503.6545 13:21:27.35M 2015-10-11T12:19:04.779Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.724 34.790 1503.6538 13:21:27.55M 2015-10-11T12:19:04.979Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.723 34.789 1503.6533 13:21:27.75M 2015-10-11T12:19:05.179Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.722 34.789 1503.6523 13:21:27.95M 2015-10-11T12:19:05.384Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.723 34.790 1503.6525 13:21:28.17M 2015-10-11T12:19:05.585Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.723 34.790 1503.6517 13:21:28.37M 2015-10-11T12:19:05.789Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.723 34.790 1503.6508 13:21:28.57M 2015-10-11T12:19:05.996Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.723 34.790 1503.6495 13:21:28.77M 2015-10-11T12:19:06.209Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.723 34.789 1503.6504 13:21:28.97M 2015-10-11T12:19:06.399Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.723 34.790 1503.6503 13:21:29.20M 2015-10-11T12:19:06.604Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.723 34.790 1503.6494 13:21:29.38M 2015-10-11T12:19:06.804Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.723 34.790 1503.6488 13:21:29.58M 2015-10-11T12:19:07.009Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.723 34.791 1503.6490 13:21:29.78M 2015-10-11T12:19:07.209Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.727 34.794 1503.6548 13:21:30.00M 2015-10-11T12:19:07.414Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6559 13:21:30.20M 2015-10-11T12:19:07.619Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.729 34.796 1503.6567 13:21:30.40M 2015-10-11T12:19:07.814Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.729 34.795 1503.6569 13:21:30.60M 2015-10-11T12:19:08.019Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.728 34.795 1503.6559 13:21:30.79M 2015-10-11T12:19:08.224Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.728 34.794 1503.6559 13:21:31.01M 2015-10-11T12:19:08.424Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.727 34.794 1503.6556 13:21:31.21M 2015-10-11T12:19:08.636Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.727 34.794 1503.6542 13:21:31.41M 2015-10-11T12:19:08.835Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.727 34.793 1503.6547 13:21:31.61M 2015-10-11T12:19:09.034Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.793 1503.6539 13:21:31.81M 2015-10-11T12:19:09.239Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.793 1503.6542 13:21:32.03M 2015-10-11T12:19:09.471Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.725 34.792 1503.6520 13:21:32.23M 2015-10-11T12:19:09.649Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.725 34.792 1503.6516 13:21:32.43M 2015-10-11T12:19:09.849Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.728 34.795 1503.6559 13:21:32.63M 2015-10-11T12:19:10.055Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.728 34.795 1503.6552 13:21:32.83M 2015-10-11T12:19:10.254Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6548 13:21:33.04M 2015-10-11T12:19:10.460Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.727 34.795 1503.6538 13:21:33.24M 2015-10-11T12:19:10.680Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.727 34.795 1503.6522 13:21:33.44M 2015-10-11T12:19:10.864Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.727 34.795 1503.6521 13:21:33.66M 2015-10-11T12:19:11.064Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.727 34.795 1503.6510 13:21:33.84M 2015-10-11T12:19:11.279Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.726 34.795 1503.6497 13:21:34.06M 2015-10-11T12:19:11.475Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.725 34.794 1503.6494 13:21:34.26M 2015-10-11T12:19:11.675Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.726 34.794 1503.6505 13:21:34.46M 2015-10-11T12:19:11.880Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.727 34.795 1503.6516 13:21:34.66M 2015-10-11T12:19:12.080Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.728 34.796 1503.6534 13:21:34.85M 2015-10-11T12:19:12.285Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.797 1503.6547 13:21:35.07M 2015-10-11T12:19:12.490Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.732 34.799 1503.6571 13:21:35.27M 2015-10-11T12:19:12.695Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.732 34.800 1503.6583 13:21:35.47M 2015-10-11T12:19:12.895Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.734 34.801 1503.6599 13:21:35.67M 2015-10-11T12:19:13.100Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.734 34.802 1503.6605 13:21:35.87M 2015-10-11T12:19:13.305Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.735 34.802 1503.6606 13:21:36.09M 2015-10-11T12:19:13.505Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.728 34.795 1503.6537 13:21:36.29M 2015-10-11T12:19:13.710Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.727 34.794 1503.6537 13:21:36.49M 2015-10-11T12:19:13.910Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.794 1503.6537 13:21:36.69M 2015-10-11T12:19:14.115Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.793 1503.6532 13:21:36.89M 2015-10-11T12:19:14.315Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.728 34.795 1503.6556 13:21:37.10M 2015-10-11T12:19:14.520Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.729 34.796 1503.6563 13:21:37.30M 2015-10-11T12:19:14.725Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.730 34.797 1503.6570 13:21:37.50M 2015-10-11T12:19:14.930Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.731 34.798 1503.6576 13:21:37.70M 2015-10-11T12:19:15.145Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.730 34.798 1503.6573 13:21:37.90M 2015-10-11T12:19:15.335Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.730 34.797 1503.6571 13:21:38.13M 2015-10-11T12:19:15.535Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.729 34.796 1503.6558 13:21:38.32M 2015-10-11T12:19:15.740Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.728 34.796 1503.6534 13:21:38.52M 2015-10-11T12:19:15.940Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.727 34.795 1503.6525 13:21:38.72M 2015-10-11T12:19:16.145Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.726 34.794 1503.6509 13:21:38.91M 2015-10-11T12:19:16.350Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.727 34.796 1503.6528 13:21:39.13M 2015-10-11T12:19:16.552Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.728 34.796 1503.6536 13:21:39.33M 2015-10-11T12:19:16.755Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.727 34.796 1503.6526 13:21:39.53M 2015-10-11T12:19:16.955Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.799 1503.6572 13:21:39.73M 2015-10-11T12:19:17.160Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.800 1503.6572 13:21:39.93M 2015-10-11T12:19:17.365Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.732 34.800 1503.6578 13:21:40.15M 2015-10-11T12:19:17.565Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.732 34.800 1503.6576 13:21:40.35M 2015-10-11T12:19:17.770Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.733 34.800 1503.6577 13:21:40.55M 2015-10-11T12:19:17.970Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.733 34.801 1503.6586 13:21:40.75M 2015-10-11T12:19:18.175Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.733 34.801 1503.6576 13:21:40.94M 2015-10-11T12:19:18.375Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.733 34.802 1503.6576 13:21:41.17M 2015-10-11T12:19:18.580Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.733 34.801 1503.6583 13:21:41.36M 2015-10-11T12:19:18.785Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.733 34.801 1503.6588 13:21:41.56M 2015-10-11T12:19:18.992Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.740 34.808 1503.6670 13:21:41.76M 2015-10-11T12:19:19.190Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.742 34.809 1503.6694 13:21:41.96M 2015-10-11T12:19:19.395Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.740 34.807 1503.6685 13:21:42.18M 2015-10-11T12:19:19.615Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.739 34.805 1503.6665 13:21:42.38M 2015-10-11T12:19:19.800Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.736 34.803 1503.6637 13:21:42.59M 2015-10-11T12:19:20.000Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.737 34.803 1503.6652 13:21:42.78M 2015-10-11T12:19:20.205Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.738 34.804 1503.6664 13:21:42.97M 2015-10-11T12:19:20.405Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.739 34.805 1503.6681 13:21:43.19M 2015-10-11T12:19:20.610Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.741 34.807 1503.6700 13:21:43.39M 2015-10-11T12:19:20.815Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.742 34.808 1503.6725 13:21:43.59M 2015-10-11T12:19:21.020Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.743 34.811 1503.6672 13:21:43.79M 2015-10-11T12:19:21.220Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.743 34.810 1503.6687 13:21:44.01M 2015-10-11T12:19:21.425Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.742 34.809 1503.6682 13:21:44.21M 2015-10-11T12:19:21.625Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.737 34.805 1503.6638 13:21:44.41M 2015-10-11T12:19:21.830Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.737 34.804 1503.6637 13:21:44.61M 2015-10-11T12:19:22.035Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.740 34.807 1503.6685 13:21:44.80M 2015-10-11T12:19:22.272Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.740 34.806 1503.6688 13:21:45.03M 2015-10-11T12:19:22.436Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.734 34.800 1503.6632 13:21:45.22M 2015-10-11T12:19:22.640Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.733 34.799 1503.6628 13:21:45.42M 2015-10-11T12:19:22.845Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.732 34.798 1503.6621 13:21:45.62M 2015-10-11T12:19:23.050Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.733 34.800 1503.6587 13:21:45.82M 2015-10-11T12:19:23.250Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.734 34.801 1503.6609 13:21:46.04M 2015-10-11T12:19:23.455Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.734 34.802 1503.6616 13:21:46.24M 2015-10-11T12:19:23.655Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.735 34.802 1503.6606 13:21:46.44M 2015-10-11T12:19:23.860Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.735 34.802 1503.6604 13:21:46.64M 2015-10-11T12:19:24.080Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.735 34.803 1503.6599 13:21:46.84M 2015-10-11T12:19:24.272Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.738 34.805 1503.6652 13:21:47.07M 2015-10-11T12:19:24.470Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.739 34.806 1503.6644 13:21:47.25M 2015-10-11T12:19:24.670Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.739 34.807 1503.6648 13:21:47.45M 2015-10-11T12:19:24.870Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.739 34.806 1503.6649 13:21:47.65M 2015-10-11T12:19:25.080Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.735 34.803 1503.6620 13:21:47.85M 2015-10-11T12:19:25.280Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.735 34.803 1503.6615 13:21:48.07M 2015-10-11T12:19:25.485Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.736 34.803 1503.6619 13:21:48.27M 2015-10-11T12:19:25.685Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.736 34.804 1503.6616 13:21:48.47M 2015-10-11T12:19:25.890Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.737 34.804 1503.6624 13:21:48.67M 2015-10-11T12:19:26.095Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.737 34.804 1503.6639 13:21:48.87M 2015-10-11T12:19:26.295Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.743 34.810 1503.6698 13:21:49.09M 2015-10-11T12:19:26.500Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.743 34.810 1503.6691 13:21:49.28M 2015-10-11T12:19:26.711Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.743 34.810 1503.6692 13:21:49.48M 2015-10-11T12:19:26.905Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.743 34.810 1503.6698 13:21:49.68M 2015-10-11T12:19:27.155Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.744 34.810 1503.6707 13:21:49.88M 2015-10-11T12:19:27.310Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.736 34.803 1503.6621 13:21:50.14M 2015-10-11T12:19:27.515Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.735 34.802 1503.6617 13:21:50.30M 2015-10-11T12:19:27.720Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.734 34.801 1503.6608 13:21:50.50M 2015-10-11T12:19:27.920Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.733 34.800 1503.6600 13:21:50.70M 2015-10-11T12:19:28.125Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.736 34.803 1503.6637 13:21:50.90M 2015-10-11T12:19:28.325Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.737 34.803 1503.6646 13:21:51.11M 2015-10-11T12:19:28.546Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.737 34.803 1503.6644 13:21:51.31M 2015-10-11T12:19:28.730Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.737 34.804 1503.6667 13:21:51.53M 2015-10-11T12:19:28.935Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.730 34.796 1503.6594 13:21:51.71M 2015-10-11T12:19:29.140Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.729 34.795 1503.6586 13:21:51.91M 2015-10-11T12:19:29.340Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.728 34.795 1503.6581 13:21:52.13M 2015-10-11T12:19:29.545Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.728 34.794 1503.6570 13:21:52.33M 2015-10-11T12:19:29.750Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.726 34.792 1503.6553 13:21:52.53M 2015-10-11T12:19:29.950Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.728 34.795 1503.6582 13:21:52.73M 2015-10-11T12:19:30.155Z|I-OCEAN7-304-XXXX| 25.76 14.003 41.728 34.795 1503.6583 13:21:52.93M 2015-10-11T12:19:30.392Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.728 34.795 1503.6577 13:21:53.14M 2015-10-11T12:19:30.555Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.728 34.795 1503.6566 13:21:53.34M 2015-10-11T12:19:30.792Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.728 34.795 1503.6561 13:21:53.54M 2015-10-11T12:19:30.965Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.728 34.795 1503.6569 13:21:53.74M 2015-10-11T12:19:31.191Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.724 34.791 1503.6526 13:21:53.94M 2015-10-11T12:19:31.370Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.724 34.791 1503.6506 13:21:54.16M 2015-10-11T12:19:31.575Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.793 1503.6539 13:21:54.36M 2015-10-11T12:19:31.792Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.724 34.791 1503.6519 13:21:54.56M 2015-10-11T12:19:31.980Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.724 34.791 1503.6527 13:21:54.75M 2015-10-11T12:19:32.230Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.725 34.792 1503.6530 13:21:54.95M 2015-10-11T12:19:32.385Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.734 34.800 1503.6620 13:21:55.22M 2015-10-11T12:19:32.590Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.731 34.798 1503.6586 13:21:55.37M 2015-10-11T12:19:32.791Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.730 34.798 1503.6572 13:21:55.57M 2015-10-11T12:19:33.011Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.730 34.797 1503.6559 13:21:55.77M 2015-10-11T12:19:33.201Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.733 34.801 1503.6600 13:21:56.00M 2015-10-11T12:19:33.401Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.735 34.802 1503.6622 13:21:56.19M 2015-10-11T12:19:33.632Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.801 1503.6625 13:21:56.39M 2015-10-11T12:19:33.805Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.734 34.801 1503.6630 13:21:56.59M 2015-10-11T12:19:34.011Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.734 34.800 1503.6617 13:21:56.78M 2015-10-11T12:19:34.216Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.800 1503.6610 13:21:57.00M 2015-10-11T12:19:34.421Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.800 1503.6606 13:21:57.20M 2015-10-11T12:19:34.621Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.732 34.799 1503.6595 13:21:57.40M 2015-10-11T12:19:34.821Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.731 34.798 1503.6582 13:21:57.60M 2015-10-11T12:19:35.033Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.730 34.797 1503.6577 13:21:57.80M 2015-10-11T12:19:35.231Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.731 34.798 1503.6591 13:21:58.02M 2015-10-11T12:19:35.431Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.798 1503.6606 13:21:58.22M 2015-10-11T12:19:35.631Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.734 34.800 1503.6630 13:21:58.42M 2015-10-11T12:19:35.841Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.735 34.801 1503.6636 13:21:58.61M 2015-10-11T12:19:36.041Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.735 34.801 1503.6630 13:21:58.82M 2015-10-11T12:19:36.246Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.802 1503.6638 13:21:59.03M 2015-10-11T12:19:36.446Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.803 1503.6633 13:21:59.23M 2015-10-11T12:19:36.651Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.736 34.803 1503.6637 13:21:59.43M 2015-10-11T12:19:36.851Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.735 34.802 1503.6633 13:21:59.63M 2015-10-11T12:19:37.056Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.734 34.801 1503.6622 13:21:59.83M 2015-10-11T12:19:37.261Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.734 34.800 1503.6624 13:22:00.05M 2015-10-11T12:19:37.481Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.799 1503.6614 13:22:00.25M 2015-10-11T12:19:37.666Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.800 1503.6609 13:22:00.46M 2015-10-11T12:19:37.866Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.799 1503.6599 13:22:00.64M 2015-10-11T12:19:38.071Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.727 34.794 1503.6541 13:22:00.84M 2015-10-11T12:19:38.312Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.727 34.794 1503.6547 13:22:01.06M 2015-10-11T12:19:38.476Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.727 34.794 1503.6550 13:22:01.26M 2015-10-11T12:19:38.681Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.727 34.794 1503.6555 13:22:01.46M 2015-10-11T12:19:38.881Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.728 34.795 1503.6561 13:22:01.66M 2015-10-11T12:19:39.112Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.728 34.795 1503.6572 13:22:01.86M 2015-10-11T12:19:39.286Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6577 13:22:02.08M 2015-10-11T12:19:39.491Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.794 1503.6570 13:22:02.27M 2015-10-11T12:19:39.696Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6569 13:22:02.47M 2015-10-11T12:19:39.912Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6576 13:22:02.68M 2015-10-11T12:19:40.101Z|I-OCEAN7-304-XXXX| 25.81 14.002 41.729 34.795 1503.6581 13:22:02.87M 2015-10-11T12:19:40.306Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.729 34.796 1503.6573 13:22:03.09M 2015-10-11T12:19:40.506Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.729 34.796 1503.6573 13:22:03.29M 2015-10-11T12:19:40.711Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.729 34.796 1503.6584 13:22:03.49M 2015-10-11T12:19:40.911Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.729 34.796 1503.6575 13:22:03.69M 2015-10-11T12:19:41.116Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6566 13:22:03.89M 2015-10-11T12:19:41.321Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.728 34.795 1503.6555 13:22:04.11M 2015-10-11T12:19:41.521Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.730 34.797 1503.6573 13:22:04.31M 2015-10-11T12:19:41.726Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.731 34.798 1503.6581 13:22:04.51M 2015-10-11T12:19:41.946Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.734 34.801 1503.6613 13:22:04.71M 2015-10-11T12:19:42.131Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.734 34.801 1503.6614 13:22:04.92M 2015-10-11T12:19:42.336Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.734 34.802 1503.6605 13:22:05.12M 2015-10-11T12:19:42.536Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6600 13:22:05.32M 2015-10-11T12:19:42.741Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.801 1503.6599 13:22:05.52M 2015-10-11T12:19:42.941Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.734 34.801 1503.6584 13:22:05.72M 2015-10-11T12:19:43.146Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.733 34.801 1503.6577 13:22:05.92M 2015-10-11T12:19:43.351Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.732 34.799 1503.6555 13:22:06.14M 2015-10-11T12:19:43.556Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.799 1503.6542 13:22:06.34M 2015-10-11T12:19:43.751Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.730 34.798 1503.6539 13:22:06.54M 2015-10-11T12:19:43.961Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.730 34.798 1503.6533 13:22:06.73M 2015-10-11T12:19:44.161Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.798 1503.6530 13:22:06.93M 2015-10-11T12:19:44.366Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.797 1503.6526 13:22:07.15M 2015-10-11T12:19:44.571Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.730 34.798 1503.6528 13:22:07.35M 2015-10-11T12:19:44.771Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.730 34.798 1503.6541 13:22:07.55M 2015-10-11T12:19:44.976Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.727 34.796 1503.6504 13:22:07.75M 2015-10-11T12:19:45.176Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.728 34.796 1503.6514 13:22:07.95M 2015-10-11T12:19:45.381Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.728 34.797 1503.6522 13:22:08.17M 2015-10-11T12:19:45.581Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.728 34.797 1503.6523 13:22:08.37M 2015-10-11T12:19:45.786Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.729 34.797 1503.6528 13:22:08.56M 2015-10-11T12:19:45.991Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.729 34.797 1503.6530 13:22:08.76M 2015-10-11T12:19:46.191Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.797 1503.6539 13:22:08.96M 2015-10-11T12:19:46.411Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.796 1503.6532 13:22:09.18M 2015-10-11T12:19:46.596Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.728 34.796 1503.6539 13:22:09.40M 2015-10-11T12:19:46.801Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.797 1503.6536 13:22:09.58M 2015-10-11T12:19:47.001Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.730 34.798 1503.6545 13:22:09.78M 2015-10-11T12:19:47.206Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.730 34.798 1503.6549 13:22:10.00M 2015-10-11T12:19:47.411Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6572 13:22:10.20M 2015-10-11T12:19:47.611Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.732 34.799 1503.6583 13:22:10.40M 2015-10-11T12:19:47.832Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.732 34.800 1503.6593 13:22:10.59M 2015-10-11T12:19:48.032Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.732 34.800 1503.6598 13:22:10.79M 2015-10-11T12:19:48.221Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.733 34.800 1503.6603 13:22:11.01M 2015-10-11T12:19:48.421Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.733 34.801 1503.6609 13:22:11.21M 2015-10-11T12:19:48.626Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.733 34.801 1503.6614 13:22:11.41M 2015-10-11T12:19:48.831Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.733 34.800 1503.6611 13:22:11.61M 2015-10-11T12:19:49.036Z|I-OCEAN7-304-XXXX| 25.83 14.002 41.733 34.800 1503.6614 13:22:11.81M 2015-10-11T12:19:49.236Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.723 34.791 1503.6499 13:22:12.03M 2015-10-11T12:19:49.436Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.725 34.793 1503.6517 13:22:12.23M 2015-10-11T12:19:49.641Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.726 34.794 1503.6525 13:22:12.42M 2015-10-11T12:19:49.846Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.726 34.794 1503.6532 13:22:12.62M 2015-10-11T12:19:50.051Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.727 34.795 1503.6541 13:22:12.82M 2015-10-11T12:19:50.272Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.728 34.796 1503.6544 13:22:13.05M 2015-10-11T12:19:50.456Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.729 34.797 1503.6552 13:22:13.24M 2015-10-11T12:19:50.656Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.730 34.798 1503.6550 13:22:13.44M 2015-10-11T12:19:50.876Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.730 34.799 1503.6552 13:22:13.64M 2015-10-11T12:19:51.066Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.730 34.798 1503.6542 13:22:13.86M 2015-10-11T12:19:51.272Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.730 34.798 1503.6533 13:22:14.06M 2015-10-11T12:19:51.471Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.729 34.798 1503.6519 13:22:14.26M 2015-10-11T12:19:51.676Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.729 34.798 1503.6506 13:22:14.46M 2015-10-11T12:19:51.881Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.728 34.798 1503.6493 13:22:14.66M 2015-10-11T12:19:52.081Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.728 34.798 1503.6484 13:22:14.86M 2015-10-11T12:19:52.312Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.728 34.797 1503.6483 13:22:15.07M 2015-10-11T12:19:52.536Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.728 34.797 1503.6492 13:22:15.27M 2015-10-11T12:19:52.691Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.728 34.798 1503.6487 13:22:15.52M 2015-10-11T12:19:52.891Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.728 34.798 1503.6487 13:22:15.67M 2015-10-11T12:19:53.096Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.728 34.798 1503.6487 13:22:15.87M 2015-10-11T12:19:53.296Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.728 34.797 1503.6489 13:22:16.09M 2015-10-11T12:19:53.501Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.728 34.797 1503.6499 13:22:16.28M 2015-10-11T12:19:53.706Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.728 34.797 1503.6508 13:22:16.48M 2015-10-11T12:19:53.906Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.728 34.797 1503.6519 13:22:16.69M 2015-10-11T12:19:54.106Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.728 34.797 1503.6519 13:22:16.88M 2015-10-11T12:19:54.311Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.728 34.796 1503.6522 13:22:17.10M 2015-10-11T12:19:54.516Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.728 34.796 1503.6538 13:22:17.30M 2015-10-11T12:19:54.721Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6547 13:22:17.50M 2015-10-11T12:19:54.921Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.729 34.796 1503.6559 13:22:17.70M 2015-10-11T12:19:55.126Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.729 34.796 1503.6570 13:22:17.90M 2015-10-11T12:19:55.347Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.730 34.796 1503.6572 13:22:18.12M 2015-10-11T12:19:55.531Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.729 34.796 1503.6573 13:22:18.33M 2015-10-11T12:19:55.736Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.730 34.796 1503.6588 13:22:18.52M 2015-10-11T12:19:55.941Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.730 34.796 1503.6593 13:22:18.71M 2015-10-11T12:19:56.141Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.730 34.796 1503.6608 13:22:18.92M 2015-10-11T12:19:56.341Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.731 34.796 1503.6616 13:22:19.13M 2015-10-11T12:19:56.546Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.730 34.795 1503.6622 13:22:19.33M 2015-10-11T12:19:56.752Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.730 34.795 1503.6617 13:22:19.53M 2015-10-11T12:19:56.952Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.731 34.796 1503.6630 13:22:19.73M 2015-10-11T12:19:57.157Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.732 34.797 1503.6644 13:22:19.93M 2015-10-11T12:19:57.357Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.732 34.797 1503.6649 13:22:20.15M 2015-10-11T12:19:57.592Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.732 34.797 1503.6649 13:22:20.35M 2015-10-11T12:19:57.767Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.733 34.798 1503.6660 13:22:20.55M 2015-10-11T12:19:57.967Z|I-OCEAN7-304-XXXX| 25.75 14.004 41.733 34.798 1503.6663 13:22:20.74M 2015-10-11T12:19:58.172Z|I-OCEAN7-304-XXXX| 25.79 14.004 41.734 34.799 1503.6665 13:22:20.94M 2015-10-11T12:19:58.377Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.734 34.799 1503.6647 13:22:21.16M 2015-10-11T12:19:58.577Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.734 34.800 1503.6649 13:22:21.36M 2015-10-11T12:19:58.777Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.734 34.800 1503.6655 13:22:21.56M 2015-10-11T12:19:58.982Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.734 34.800 1503.6658 13:22:21.76M 2015-10-11T12:19:59.187Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.734 34.799 1503.6653 13:22:21.96M 2015-10-11T12:19:59.387Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.733 34.799 1503.6643 13:22:22.18M 2015-10-11T12:19:59.592Z|I-OCEAN7-304-XXXX| 25.78 14.003 41.733 34.799 1503.6633 13:22:22.37M 2015-10-11T12:19:59.812Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.733 34.799 1503.6627 13:22:22.57M 2015-10-11T12:19:59.997Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.732 34.799 1503.6617 13:22:22.79M