2015-10-11T12:18:00.006Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.723 34.790 1503.6486 13:20:22.78M 2015-10-11T12:18:00.211Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.723 34.790 1503.6486 13:20:23.00M 2015-10-11T12:18:00.417Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.723 34.790 1503.6483 13:20:23.20M 2015-10-11T12:18:00.617Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.723 34.791 1503.6482 13:20:23.40M 2015-10-11T12:18:00.822Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.724 34.792 1503.6487 13:20:23.59M 2015-10-11T12:18:01.022Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.724 34.791 1503.6488 13:20:23.79M 2015-10-11T12:18:01.232Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.724 34.791 1503.6489 13:20:24.01M 2015-10-11T12:18:01.427Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.724 34.791 1503.6495 13:20:24.21M 2015-10-11T12:18:01.632Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.725 34.792 1503.6501 13:20:24.41M 2015-10-11T12:18:01.837Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.725 34.793 1503.6520 13:20:24.61M 2015-10-11T12:18:02.042Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.726 34.793 1503.6530 13:20:24.81M 2015-10-11T12:18:02.242Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.728 34.795 1503.6541 13:20:25.03M 2015-10-11T12:18:02.447Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.729 34.796 1503.6552 13:20:25.23M 2015-10-11T12:18:02.647Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.730 34.797 1503.6559 13:20:25.43M 2015-10-11T12:18:02.852Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6565 13:20:25.63M 2015-10-11T12:18:03.057Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.731 34.798 1503.6575 13:20:25.83M 2015-10-11T12:18:03.252Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.732 34.799 1503.6581 13:20:26.04M 2015-10-11T12:18:03.472Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.732 34.799 1503.6583 13:20:26.24M 2015-10-11T12:18:03.682Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.731 34.798 1503.6586 13:20:26.44M 2015-10-11T12:18:03.867Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.731 34.798 1503.6580 13:20:26.66M 2015-10-11T12:18:04.067Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.731 34.798 1503.6575 13:20:26.84M 2015-10-11T12:18:04.272Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.731 34.798 1503.6569 13:20:27.06M 2015-10-11T12:18:04.477Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.731 34.798 1503.6570 13:20:27.26M 2015-10-11T12:18:04.677Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.731 34.798 1503.6566 13:20:27.46M 2015-10-11T12:18:04.882Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.731 34.799 1503.6553 13:20:27.65M 2015-10-11T12:18:05.082Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.731 34.799 1503.6555 13:20:27.86M 2015-10-11T12:18:05.287Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.730 34.799 1503.6552 13:20:28.07M 2015-10-11T12:18:05.492Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.730 34.798 1503.6550 13:20:28.27M 2015-10-11T12:18:05.692Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6544 13:20:28.47M 2015-10-11T12:18:05.897Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6536 13:20:28.67M 2015-10-11T12:18:06.097Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6530 13:20:28.87M 2015-10-11T12:18:06.302Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6525 13:20:29.09M 2015-10-11T12:18:06.507Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.797 1503.6525 13:20:29.29M 2015-10-11T12:18:06.707Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.797 1503.6521 13:20:29.48M 2015-10-11T12:18:06.912Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.797 1503.6522 13:20:29.68M 2015-10-11T12:18:07.117Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.728 34.797 1503.6527 13:20:29.88M 2015-10-11T12:18:07.319Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.729 34.798 1503.6525 13:20:30.10M 2015-10-11T12:18:07.522Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.729 34.797 1503.6520 13:20:30.30M 2015-10-11T12:18:07.727Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.728 34.797 1503.6525 13:20:30.50M 2015-10-11T12:18:07.927Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.728 34.796 1503.6527 13:20:30.70M 2015-10-11T12:18:08.147Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.728 34.796 1503.6539 13:20:30.90M 2015-10-11T12:18:08.332Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.727 34.795 1503.6531 13:20:31.13M 2015-10-11T12:18:08.537Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.727 34.795 1503.6530 13:20:31.32M 2015-10-11T12:18:08.737Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6528 13:20:31.52M 2015-10-11T12:18:08.942Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6527 13:20:31.71M 2015-10-11T12:18:09.142Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6528 13:20:31.91M 2015-10-11T12:18:09.347Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.726 34.794 1503.6523 13:20:32.13M 2015-10-11T12:18:09.552Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.726 34.794 1503.6521 13:20:32.33M 2015-10-11T12:18:09.757Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.794 1503.6522 13:20:32.53M 2015-10-11T12:18:09.957Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.727 34.797 1503.6447 13:20:32.73M 2015-10-11T12:18:10.162Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.726 34.798 1503.6436 13:20:32.93M 2015-10-11T12:18:10.392Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.726 34.798 1503.6425 13:20:33.15M 2015-10-11T12:18:10.567Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.726 34.798 1503.6418 13:20:33.35M 2015-10-11T12:18:10.772Z|I-OCEAN7-304-XXXX| 25.71 13.997 41.726 34.797 1503.6418 13:20:33.55M 2015-10-11T12:18:10.972Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.725 34.797 1503.6417 13:20:33.75M 2015-10-11T12:18:11.177Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.725 34.796 1503.6414 13:20:33.94M 2015-10-11T12:18:11.377Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.724 34.796 1503.6412 13:20:34.16M 2015-10-11T12:18:11.582Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.724 34.795 1503.6423 13:20:34.36M 2015-10-11T12:18:11.787Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.725 34.795 1503.6438 13:20:34.56M 2015-10-11T12:18:11.987Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.725 34.794 1503.6445 13:20:34.76M 2015-10-11T12:18:12.192Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.725 34.794 1503.6460 13:20:34.96M 2015-10-11T12:18:12.392Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.725 34.795 1503.6471 13:20:35.18M 2015-10-11T12:18:12.612Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.726 34.795 1503.6486 13:20:35.37M 2015-10-11T12:18:12.802Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.726 34.794 1503.6506 13:20:35.59M 2015-10-11T12:18:13.002Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.726 34.794 1503.6508 13:20:35.78M 2015-10-11T12:18:13.207Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.726 34.794 1503.6515 13:20:35.97M 2015-10-11T12:18:13.407Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.726 34.794 1503.6517 13:20:36.19M 2015-10-11T12:18:13.612Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.794 1503.6530 13:20:36.39M 2015-10-11T12:18:13.817Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.794 1503.6531 13:20:36.59M 2015-10-11T12:18:14.017Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.727 34.794 1503.6531 13:20:36.79M 2015-10-11T12:18:14.222Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.727 34.795 1503.6528 13:20:37.01M 2015-10-11T12:18:14.422Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.728 34.795 1503.6531 13:20:37.21M 2015-10-11T12:18:14.627Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.727 34.795 1503.6528 13:20:37.41M 2015-10-11T12:18:14.832Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.728 34.795 1503.6536 13:20:37.60M 2015-10-11T12:18:15.032Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.796 1503.6541 13:20:37.80M 2015-10-11T12:18:15.237Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.724 34.792 1503.6501 13:20:38.02M 2015-10-11T12:18:15.472Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.724 34.792 1503.6499 13:20:38.22M 2015-10-11T12:18:15.642Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.724 34.792 1503.6500 13:20:38.42M 2015-10-11T12:18:15.847Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.725 34.793 1503.6504 13:20:38.62M 2015-10-11T12:18:16.047Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.725 34.793 1503.6506 13:20:38.82M 2015-10-11T12:18:16.272Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.724 34.793 1503.6504 13:20:39.04M 2015-10-11T12:18:16.452Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.724 34.792 1503.6504 13:20:39.24M 2015-10-11T12:18:16.657Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.724 34.792 1503.6511 13:20:39.43M 2015-10-11T12:18:16.857Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.725 34.792 1503.6519 13:20:39.63M 2015-10-11T12:18:17.077Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.725 34.792 1503.6520 13:20:39.83M 2015-10-11T12:18:17.267Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.726 34.793 1503.6532 13:20:40.07M 2015-10-11T12:18:17.467Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.793 1503.6536 13:20:40.25M 2015-10-11T12:18:17.672Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.720 34.787 1503.6465 13:20:40.45M 2015-10-11T12:18:17.875Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.718 34.786 1503.6439 13:20:40.65M 2015-10-11T12:18:18.077Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.719 34.787 1503.6458 13:20:40.85M 2015-10-11T12:18:18.277Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.720 34.788 1503.6467 13:20:41.07M 2015-10-11T12:18:18.482Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.721 34.789 1503.6475 13:20:41.26M 2015-10-11T12:18:18.687Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.723 34.791 1503.6487 13:20:41.46M 2015-10-11T12:18:18.892Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.724 34.791 1503.6503 13:20:41.66M 2015-10-11T12:18:19.092Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.724 34.792 1503.6510 13:20:41.86M 2015-10-11T12:18:19.297Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.725 34.793 1503.6526 13:20:42.08M 2015-10-11T12:18:19.502Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.725 34.793 1503.6522 13:20:42.28M 2015-10-11T12:18:19.702Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.725 34.793 1503.6515 13:20:42.48M 2015-10-11T12:18:19.907Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.725 34.793 1503.6514 13:20:42.68M 2015-10-11T12:18:20.107Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.725 34.793 1503.6511 13:20:42.88M 2015-10-11T12:18:20.313Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.725 34.794 1503.6509 13:20:43.10M 2015-10-11T12:18:20.515Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.725 34.793 1503.6499 13:20:43.30M 2015-10-11T12:18:20.717Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.724 34.793 1503.6484 13:20:43.49M 2015-10-11T12:18:20.917Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.724 34.793 1503.6477 13:20:43.69M 2015-10-11T12:18:21.122Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.723 34.792 1503.6469 13:20:43.89M 2015-10-11T12:18:21.327Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.723 34.792 1503.6471 13:20:44.11M 2015-10-11T12:18:21.542Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.722 34.791 1503.6472 13:20:44.31M 2015-10-11T12:18:21.732Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.722 34.791 1503.6469 13:20:44.52M 2015-10-11T12:18:21.937Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.722 34.790 1503.6467 13:20:44.71M 2015-10-11T12:18:22.137Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.722 34.792 1503.6431 13:20:44.91M 2015-10-11T12:18:22.337Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.722 34.792 1503.6431 13:20:45.13M 2015-10-11T12:18:22.542Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.722 34.792 1503.6437 13:20:45.32M 2015-10-11T12:18:22.747Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.723 34.793 1503.6448 13:20:45.52M 2015-10-11T12:18:22.953Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.724 34.794 1503.6445 13:20:45.72M 2015-10-11T12:18:23.155Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.725 34.794 1503.6454 13:20:45.92M 2015-10-11T12:18:23.391Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.725 34.795 1503.6454 13:20:46.14M 2015-10-11T12:18:23.563Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.725 34.795 1503.6466 13:20:46.34M 2015-10-11T12:18:23.763Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.726 34.796 1503.6478 13:20:46.54M 2015-10-11T12:18:23.968Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.727 34.796 1503.6495 13:20:46.74M 2015-10-11T12:18:24.172Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.728 34.797 1503.6514 13:20:46.94M 2015-10-11T12:18:24.373Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.723 34.792 1503.6460 13:20:47.16M 2015-10-11T12:18:24.573Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.722 34.790 1503.6453 13:20:47.36M 2015-10-11T12:18:24.783Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.721 34.789 1503.6447 13:20:47.55M 2015-10-11T12:18:24.983Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.720 34.789 1503.6445 13:20:47.76M 2015-10-11T12:18:25.183Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.720 34.788 1503.6456 13:20:47.95M 2015-10-11T12:18:25.388Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.720 34.788 1503.6462 13:20:48.17M 2015-10-11T12:18:25.593Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.720 34.788 1503.6464 13:20:48.37M 2015-10-11T12:18:25.796Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.720 34.787 1503.6462 13:20:48.57M 2015-10-11T12:18:26.013Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.720 34.788 1503.6477 13:20:48.77M 2015-10-11T12:18:26.198Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.722 34.789 1503.6490 13:20:49.00M 2015-10-11T12:18:26.403Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.723 34.790 1503.6504 13:20:49.19M 2015-10-11T12:18:26.608Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.724 34.791 1503.6515 13:20:49.38M 2015-10-11T12:18:26.808Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.725 34.792 1503.6522 13:20:49.59M 2015-10-11T12:18:27.008Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.726 34.793 1503.6530 13:20:49.78M 2015-10-11T12:18:27.218Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.726 34.793 1503.6541 13:20:50.00M 2015-10-11T12:18:27.418Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.727 34.794 1503.6552 13:20:50.20M 2015-10-11T12:18:27.618Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.728 34.794 1503.6560 13:20:50.40M 2015-10-11T12:18:27.823Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.729 34.795 1503.6570 13:20:50.60M 2015-10-11T12:18:28.028Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.729 34.796 1503.6576 13:20:50.80M 2015-10-11T12:18:28.228Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.730 34.796 1503.6582 13:20:51.02M 2015-10-11T12:18:28.436Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.730 34.796 1503.6587 13:20:51.22M 2015-10-11T12:18:28.634Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.730 34.796 1503.6591 13:20:51.41M 2015-10-11T12:18:28.843Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.729 34.796 1503.6589 13:20:51.61M 2015-10-11T12:18:29.043Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.729 34.795 1503.6588 13:20:51.81M 2015-10-11T12:18:29.243Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.729 34.795 1503.6583 13:20:52.03M 2015-10-11T12:18:29.448Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.729 34.795 1503.6586 13:20:52.23M 2015-10-11T12:18:29.653Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.728 34.794 1503.6586 13:20:52.43M 2015-10-11T12:18:29.858Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.728 34.794 1503.6575 13:20:52.63M 2015-10-11T12:18:30.058Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.728 34.794 1503.6569 13:20:52.83M 2015-10-11T12:18:30.258Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.728 34.794 1503.6569 13:20:53.05M 2015-10-11T12:18:30.483Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6563 13:20:53.24M 2015-10-11T12:18:30.668Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.727 34.794 1503.6559 13:20:53.46M 2015-10-11T12:18:30.868Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.727 34.793 1503.6544 13:20:53.64M 2015-10-11T12:18:31.076Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.726 34.793 1503.6539 13:20:53.84M 2015-10-11T12:18:31.278Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.725 34.792 1503.6534 13:20:54.06M 2015-10-11T12:18:31.478Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.725 34.792 1503.6536 13:20:54.26M 2015-10-11T12:18:31.683Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.725 34.792 1503.6528 13:20:54.46M 2015-10-11T12:18:31.883Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.725 34.792 1503.6528 13:20:54.66M 2015-10-11T12:18:32.083Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.725 34.792 1503.6525 13:20:54.86M 2015-10-11T12:18:32.311Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.725 34.792 1503.6514 13:20:55.07M 2015-10-11T12:18:32.512Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.724 34.792 1503.6510 13:20:55.27M 2015-10-11T12:18:32.712Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.724 34.791 1503.6508 13:20:55.48M 2015-10-11T12:18:32.898Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.723 34.791 1503.6508 13:20:55.67M 2015-10-11T12:18:33.103Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.723 34.790 1503.6504 13:20:55.87M 2015-10-11T12:18:33.311Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.723 34.790 1503.6499 13:20:56.09M 2015-10-11T12:18:33.508Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.723 34.791 1503.6493 13:20:56.29M 2015-10-11T12:18:33.708Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.723 34.791 1503.6487 13:20:56.49M 2015-10-11T12:18:33.914Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.723 34.792 1503.6483 13:20:56.69M 2015-10-11T12:18:34.118Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.723 34.792 1503.6478 13:20:56.89M 2015-10-11T12:18:34.319Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.723 34.792 1503.6469 13:20:57.11M 2015-10-11T12:18:34.523Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.723 34.792 1503.6461 13:20:57.30M 2015-10-11T12:18:34.728Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.723 34.792 1503.6462 13:20:57.50M 2015-10-11T12:18:34.948Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.723 34.792 1503.6466 13:20:57.70M 2015-10-11T12:18:35.133Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.724 34.793 1503.6472 13:20:57.92M 2015-10-11T12:18:35.338Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.725 34.794 1503.6487 13:20:58.12M 2015-10-11T12:18:35.538Z|I-OCEAN7-304-XXXX| 25.72 13.998 41.726 34.796 1503.6450 13:20:58.32M 2015-10-11T12:18:35.743Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.726 34.797 1503.6444 13:20:58.52M 2015-10-11T12:18:35.948Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.726 34.797 1503.6449 13:20:58.72M 2015-10-11T12:18:36.148Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.726 34.797 1503.6451 13:20:58.92M 2015-10-11T12:18:36.392Z|I-OCEAN7-304-XXXX| 25.69 13.998 41.726 34.797 1503.6449 13:20:59.14M 2015-10-11T12:18:36.591Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.727 34.798 1503.6440 13:20:59.34M 2015-10-11T12:18:36.758Z|I-OCEAN7-304-XXXX| 25.66 13.997 41.727 34.798 1503.6436 13:20:59.54M 2015-10-11T12:18:36.963Z|I-OCEAN7-304-XXXX| 25.70 13.997 41.727 34.799 1503.6442 13:20:59.73M 2015-10-11T12:18:37.163Z|I-OCEAN7-304-XXXX| 25.68 13.997 41.728 34.799 1503.6447 13:20:59.93M 2015-10-11T12:18:37.368Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.728 34.799 1503.6450 13:21:00.15M 2015-10-11T12:18:37.568Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.729 34.799 1503.6466 13:21:00.35M 2015-10-11T12:18:37.792Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.729 34.799 1503.6471 13:21:00.55M 2015-10-11T12:18:37.973Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.728 34.799 1503.6469 13:21:00.75M 2015-10-11T12:18:38.178Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.727 34.798 1503.6460 13:21:00.95M 2015-10-11T12:18:38.383Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.726 34.797 1503.6458 13:21:01.17M 2015-10-11T12:18:38.583Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.726 34.796 1503.6459 13:21:01.37M 2015-10-11T12:18:38.788Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.726 34.795 1503.6462 13:21:01.57M 2015-10-11T12:18:38.992Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.726 34.795 1503.6469 13:21:01.76M 2015-10-11T12:18:39.195Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.726 34.795 1503.6473 13:21:01.96M 2015-10-11T12:18:39.408Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.726 34.796 1503.6479 13:21:02.18M 2015-10-11T12:18:39.598Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.726 34.796 1503.6479 13:21:02.39M 2015-10-11T12:18:39.803Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.727 34.796 1503.6487 13:21:02.58M 2015-10-11T12:18:40.008Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.727 34.796 1503.6484 13:21:02.78M 2015-10-11T12:18:40.208Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.727 34.795 1503.6503 13:21:03.00M 2015-10-11T12:18:40.432Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.726 34.795 1503.6505 13:21:03.20M 2015-10-11T12:18:40.618Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6505 13:21:03.39M 2015-10-11T12:18:40.818Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.727 34.795 1503.6517 13:21:03.59M 2015-10-11T12:18:41.018Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.727 34.795 1503.6527 13:21:03.79M 2015-10-11T12:18:41.223Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.728 34.796 1503.6534 13:21:04.01M 2015-10-11T12:18:41.428Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.728 34.796 1503.6539 13:21:04.21M 2015-10-11T12:18:41.628Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.728 34.796 1503.6543 13:21:04.41M 2015-10-11T12:18:41.835Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.728 34.796 1503.6544 13:21:04.61M 2015-10-11T12:18:42.033Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.729 34.797 1503.6550 13:21:04.81M 2015-10-11T12:18:42.271Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.729 34.797 1503.6550 13:21:05.02M 2015-10-11T12:18:42.438Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.729 34.794 1503.6616 13:21:05.23M 2015-10-11T12:18:42.643Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.729 34.794 1503.6621 13:21:05.42M 2015-10-11T12:18:42.843Z|I-OCEAN7-304-XXXX| 25.75 14.005 41.729 34.794 1503.6630 13:21:05.62M 2015-10-11T12:18:43.053Z|I-OCEAN7-304-XXXX| 25.77 14.004 41.729 34.794 1503.6627 13:21:05.82M 2015-10-11T12:18:43.253Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.729 34.794 1503.6625 13:21:06.04M 2015-10-11T12:18:43.458Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.729 34.794 1503.6620 13:21:06.24M 2015-10-11T12:18:43.658Z|I-OCEAN7-304-XXXX| 25.73 14.004 41.729 34.794 1503.6619 13:21:06.44M 2015-10-11T12:18:43.878Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.729 34.794 1503.6610 13:21:06.64M 2015-10-11T12:18:44.063Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.729 34.795 1503.6602 13:21:06.85M 2015-10-11T12:18:44.268Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.729 34.795 1503.6591 13:21:07.06M 2015-10-11T12:18:44.468Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.729 34.796 1503.6577 13:21:07.26M 2015-10-11T12:18:44.673Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.729 34.796 1503.6573 13:21:07.45M 2015-10-11T12:18:44.912Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6563 13:21:07.65M 2015-10-11T12:18:45.084Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6552 13:21:07.85M 2015-10-11T12:18:45.284Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.729 34.797 1503.6552 13:21:08.07M 2015-10-11T12:18:45.512Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.729 34.796 1503.6542 13:21:08.27M 2015-10-11T12:18:45.693Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6531 13:21:08.47M 2015-10-11T12:18:45.894Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.728 34.796 1503.6531 13:21:08.67M 2015-10-11T12:18:46.094Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.728 34.796 1503.6533 13:21:08.87M 2015-10-11T12:18:46.299Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.728 34.796 1503.6532 13:21:09.09M 2015-10-11T12:18:46.503Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6532 13:21:09.28M 2015-10-11T12:18:46.703Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6539 13:21:09.48M 2015-10-11T12:18:46.903Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6543 13:21:09.68M 2015-10-11T12:18:47.108Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6547 13:21:09.88M 2015-10-11T12:18:47.309Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6553 13:21:10.10M 2015-10-11T12:18:47.519Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.729 34.796 1503.6553 13:21:10.30M 2015-10-11T12:18:47.718Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.796 1503.6558 13:21:10.50M 2015-10-11T12:18:47.924Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6560 13:21:10.70M 2015-10-11T12:18:48.124Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.728 34.795 1503.6558 13:21:10.90M 2015-10-11T12:18:48.344Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.727 34.794 1503.6555 13:21:11.11M 2015-10-11T12:18:48.534Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.727 34.794 1503.6550 13:21:11.33M 2015-10-11T12:18:48.734Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.728 34.794 1503.6550 13:21:11.51M 2015-10-11T12:18:48.939Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.727 34.794 1503.6544 13:21:11.71M 2015-10-11T12:18:49.152Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.727 34.794 1503.6548 13:21:11.91M 2015-10-11T12:18:49.344Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.727 34.794 1503.6547 13:21:12.13M 2015-10-11T12:18:49.552Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.727 34.794 1503.6545 13:21:12.33M 2015-10-11T12:18:49.749Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.726 34.793 1503.6539 13:21:12.53M 2015-10-11T12:18:49.954Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.726 34.793 1503.6526 13:21:12.73M 2015-10-11T12:18:50.156Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.725 34.792 1503.6519 13:21:12.93M 2015-10-11T12:18:50.359Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.724 34.792 1503.6511 13:21:13.14M 2015-10-11T12:18:50.564Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.724 34.791 1503.6503 13:21:13.34M 2015-10-11T12:18:50.769Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.724 34.792 1503.6497 13:21:13.54M 2015-10-11T12:18:50.974Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.724 34.792 1503.6488 13:21:13.74M 2015-10-11T12:18:51.174Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.723 34.791 1503.6489 13:21:13.94M 2015-10-11T12:18:51.374Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.724 34.792 1503.6498 13:21:14.16M 2015-10-11T12:18:51.579Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.725 34.792 1503.6506 13:21:14.36M 2015-10-11T12:18:51.779Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.725 34.792 1503.6515 13:21:14.56M 2015-10-11T12:18:51.984Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.725 34.793 1503.6520 13:21:14.76M 2015-10-11T12:18:52.189Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.726 34.793 1503.6528 13:21:14.96M 2015-10-11T12:18:52.389Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.726 34.793 1503.6539 13:21:15.18M 2015-10-11T12:18:52.594Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.726 34.793 1503.6550 13:21:15.37M 2015-10-11T12:18:52.814Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.727 34.794 1503.6556 13:21:15.57M 2015-10-11T12:18:52.999Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.727 34.794 1503.6555 13:21:15.79M 2015-10-11T12:18:53.204Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6554 13:21:15.97M 2015-10-11T12:18:53.404Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6547 13:21:16.19M 2015-10-11T12:18:53.609Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.727 34.795 1503.6541 13:21:16.39M 2015-10-11T12:18:53.814Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.727 34.795 1503.6532 13:21:16.59M 2015-10-11T12:18:54.014Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.727 34.795 1503.6530 13:21:16.79M 2015-10-11T12:18:54.214Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.727 34.795 1503.6521 13:21:17.01M 2015-10-11T12:18:54.419Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.727 34.795 1503.6519 13:21:17.20M 2015-10-11T12:18:54.619Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6515 13:21:17.40M 2015-10-11T12:18:54.824Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.796 1503.6510 13:21:17.60M 2015-10-11T12:18:55.029Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6510 13:21:17.80M 2015-10-11T12:18:55.234Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.727 34.795 1503.6519 13:21:18.02M 2015-10-11T12:18:55.436Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.726 34.794 1503.6515 13:21:18.22M 2015-10-11T12:18:55.639Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.726 34.794 1503.6515 13:21:18.42M 2015-10-11T12:18:55.844Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.726 34.794 1503.6519 13:21:18.62M 2015-10-11T12:18:56.044Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.726 34.793 1503.6512 13:21:18.82M 2015-10-11T12:18:56.249Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.726 34.794 1503.6509 13:21:19.04M 2015-10-11T12:18:56.449Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.794 1503.6520 13:21:19.23M 2015-10-11T12:18:56.654Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.728 34.795 1503.6531 13:21:19.43M 2015-10-11T12:18:56.859Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.729 34.796 1503.6544 13:21:19.63M 2015-10-11T12:18:57.059Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.729 34.796 1503.6550 13:21:19.83M 2015-10-11T12:18:57.279Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.729 34.796 1503.6554 13:21:20.05M 2015-10-11T12:18:57.464Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.729 34.796 1503.6549 13:21:20.27M 2015-10-11T12:18:57.669Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6543 13:21:20.45M 2015-10-11T12:18:57.869Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.728 34.795 1503.6539 13:21:20.65M 2015-10-11T12:18:58.076Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.728 34.795 1503.6543 13:21:20.85M 2015-10-11T12:18:58.279Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.728 34.795 1503.6539 13:21:21.06M 2015-10-11T12:18:58.479Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.728 34.796 1503.6543 13:21:21.26M 2015-10-11T12:18:58.684Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6545 13:21:21.46M 2015-10-11T12:18:58.884Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6550 13:21:21.66M 2015-10-11T12:18:59.112Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6550 13:21:21.86M 2015-10-11T12:18:59.294Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.728 34.796 1503.6548 13:21:22.08M 2015-10-11T12:18:59.499Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.728 34.795 1503.6548 13:21:22.28M 2015-10-11T12:18:59.699Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.727 34.794 1503.6539 13:21:22.48M 2015-10-11T12:18:59.899Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.727 34.794 1503.6533 13:21:22.68M