2015-10-11T12:17:00.117Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.723 34.792 1503.6475 13:19:22.88M 2015-10-11T12:17:00.319Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.723 34.791 1503.6472 13:19:23.10M 2015-10-11T12:17:00.524Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.724 34.792 1503.6497 13:19:23.30M 2015-10-11T12:17:00.724Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.724 34.792 1503.6508 13:19:23.50M 2015-10-11T12:17:00.924Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.725 34.792 1503.6514 13:19:23.70M 2015-10-11T12:17:01.149Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.725 34.793 1503.6521 13:19:23.89M 2015-10-11T12:17:01.334Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.725 34.792 1503.6523 13:19:24.13M 2015-10-11T12:17:01.539Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.725 34.792 1503.6523 13:19:24.31M 2015-10-11T12:17:01.739Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.725 34.792 1503.6528 13:19:24.51M 2015-10-11T12:17:01.944Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.725 34.793 1503.6528 13:19:24.71M 2015-10-11T12:17:02.144Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.725 34.792 1503.6530 13:19:24.91M 2015-10-11T12:17:02.349Z|I-OCEAN7-304-XXXX| 25.79 14.002 41.725 34.792 1503.6522 13:19:25.13M 2015-10-11T12:17:02.554Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.724 34.792 1503.6514 13:19:25.33M 2015-10-11T12:17:02.756Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.724 34.792 1503.6510 13:19:25.53M 2015-10-11T12:17:02.959Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.723 34.791 1503.6500 13:19:25.73M 2015-10-11T12:17:03.159Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.722 34.790 1503.6497 13:19:25.93M 2015-10-11T12:17:03.364Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.722 34.790 1503.6486 13:19:26.14M 2015-10-11T12:17:03.569Z|I-OCEAN7-304-XXXX| 25.80 14.001 41.721 34.789 1503.6481 13:19:26.35M 2015-10-11T12:17:03.769Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.721 34.789 1503.6483 13:19:26.54M 2015-10-11T12:17:03.974Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.721 34.789 1503.6482 13:19:26.74M 2015-10-11T12:17:04.179Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.721 34.789 1503.6476 13:19:26.94M 2015-10-11T12:17:04.379Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.721 34.789 1503.6476 13:19:27.16M 2015-10-11T12:17:04.579Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.722 34.790 1503.6479 13:19:27.36M 2015-10-11T12:17:04.784Z|I-OCEAN7-304-XXXX| 25.77 14.002 41.722 34.790 1503.6489 13:19:27.56M 2015-10-11T12:17:04.989Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.723 34.791 1503.6489 13:19:27.76M 2015-10-11T12:17:05.192Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.723 34.791 1503.6492 13:19:27.96M 2015-10-11T12:17:05.396Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.723 34.791 1503.6493 13:19:28.18M 2015-10-11T12:17:05.609Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.723 34.791 1503.6492 13:19:28.38M 2015-10-11T12:17:05.799Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.723 34.791 1503.6499 13:19:28.59M 2015-10-11T12:17:06.004Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.724 34.791 1503.6501 13:19:28.77M 2015-10-11T12:17:06.204Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.724 34.791 1503.6506 13:19:28.97M 2015-10-11T12:17:06.432Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.724 34.791 1503.6511 13:19:29.19M 2015-10-11T12:17:06.614Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.725 34.792 1503.6516 13:19:29.39M 2015-10-11T12:17:06.819Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.725 34.792 1503.6504 13:19:29.59M 2015-10-11T12:17:07.019Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.725 34.792 1503.6497 13:19:29.79M 2015-10-11T12:17:07.219Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.724 34.792 1503.6486 13:19:30.01M 2015-10-11T12:17:07.424Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.724 34.792 1503.6479 13:19:30.20M 2015-10-11T12:17:07.629Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.725 34.793 1503.6495 13:19:30.40M 2015-10-11T12:17:07.829Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.725 34.792 1503.6481 13:19:30.60M 2015-10-11T12:17:08.036Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.729 34.797 1503.6530 13:19:30.80M 2015-10-11T12:17:08.235Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.730 34.797 1503.6537 13:19:31.02M 2015-10-11T12:17:08.439Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.726 34.793 1503.6494 13:19:31.22M 2015-10-11T12:17:08.672Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.724 34.792 1503.6486 13:19:31.42M 2015-10-11T12:17:08.844Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.723 34.791 1503.6475 13:19:31.62M 2015-10-11T12:17:09.049Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.722 34.789 1503.6460 13:19:31.82M 2015-10-11T12:17:09.249Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.720 34.788 1503.6448 13:19:32.04M 2015-10-11T12:17:09.459Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.719 34.787 1503.6431 13:19:32.23M 2015-10-11T12:17:09.659Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.717 34.785 1503.6417 13:19:32.43M 2015-10-11T12:17:09.859Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.716 34.784 1503.6407 13:19:32.63M 2015-10-11T12:17:10.080Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.719 34.787 1503.6450 13:19:32.83M 2015-10-11T12:17:10.264Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.720 34.787 1503.6467 13:19:33.07M 2015-10-11T12:17:10.469Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.720 34.788 1503.6476 13:19:33.25M 2015-10-11T12:17:10.675Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.721 34.788 1503.6484 13:19:33.45M 2015-10-11T12:17:10.874Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.721 34.788 1503.6484 13:19:33.65M 2015-10-11T12:17:11.079Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.724 34.791 1503.6516 13:19:33.85M 2015-10-11T12:17:11.279Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.724 34.791 1503.6527 13:19:34.07M 2015-10-11T12:17:11.484Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.724 34.791 1503.6525 13:19:34.26M 2015-10-11T12:17:11.684Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.725 34.792 1503.6525 13:19:34.46M 2015-10-11T12:17:11.895Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.726 34.793 1503.6530 13:19:34.66M 2015-10-11T12:17:12.095Z|I-OCEAN7-304-XXXX| 25.80 14.002 41.723 34.790 1503.6505 13:19:34.86M 2015-10-11T12:17:12.295Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.722 34.790 1503.6497 13:19:35.08M 2015-10-11T12:17:12.499Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.722 34.790 1503.6489 13:19:35.28M 2015-10-11T12:17:12.711Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.722 34.790 1503.6483 13:19:35.48M 2015-10-11T12:17:12.904Z|I-OCEAN7-304-XXXX| 25.81 14.001 41.722 34.790 1503.6479 13:19:35.68M 2015-10-11T12:17:13.110Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.722 34.791 1503.6462 13:19:35.88M 2015-10-11T12:17:13.310Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.722 34.791 1503.6459 13:19:36.09M 2015-10-11T12:17:13.520Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.722 34.791 1503.6451 13:19:36.29M 2015-10-11T12:17:13.720Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.722 34.791 1503.6459 13:19:36.50M 2015-10-11T12:17:13.925Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.723 34.792 1503.6471 13:19:36.69M 2015-10-11T12:17:14.125Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.724 34.793 1503.6473 13:19:36.89M 2015-10-11T12:17:14.330Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.725 34.794 1503.6484 13:19:37.11M 2015-10-11T12:17:14.550Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.724 34.793 1503.6478 13:19:37.31M 2015-10-11T12:17:14.734Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.723 34.792 1503.6470 13:19:37.53M 2015-10-11T12:17:14.935Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.722 34.791 1503.6461 13:19:37.71M 2015-10-11T12:17:15.140Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.722 34.791 1503.6464 13:19:37.90M 2015-10-11T12:17:15.340Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.722 34.791 1503.6470 13:19:38.13M 2015-10-11T12:17:15.545Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.723 34.791 1503.6475 13:19:38.32M 2015-10-11T12:17:15.745Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.723 34.791 1503.6479 13:19:38.52M 2015-10-11T12:17:15.956Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.723 34.791 1503.6488 13:19:38.72M 2015-10-11T12:17:16.155Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.724 34.792 1503.6499 13:19:38.92M 2015-10-11T12:17:16.360Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.725 34.793 1503.6512 13:19:39.14M 2015-10-11T12:17:16.560Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.725 34.792 1503.6511 13:19:39.34M 2015-10-11T12:17:16.765Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.726 34.793 1503.6511 13:19:39.54M 2015-10-11T12:17:16.965Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.726 34.794 1503.6511 13:19:39.74M 2015-10-11T12:17:17.170Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.726 34.793 1503.6501 13:19:39.93M 2015-10-11T12:17:17.375Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.725 34.793 1503.6505 13:19:40.15M 2015-10-11T12:17:17.575Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.725 34.793 1503.6514 13:19:40.35M 2015-10-11T12:17:17.780Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.725 34.793 1503.6505 13:19:40.55M 2015-10-11T12:17:17.980Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.724 34.792 1503.6498 13:19:40.75M 2015-10-11T12:17:18.185Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.724 34.792 1503.6481 13:19:40.95M 2015-10-11T12:17:18.390Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.724 34.792 1503.6475 13:19:41.17M 2015-10-11T12:17:18.590Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.724 34.792 1503.6476 13:19:41.37M 2015-10-11T12:17:18.795Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.724 34.793 1503.6471 13:19:41.57M 2015-10-11T12:17:19.015Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.725 34.793 1503.6482 13:19:41.77M 2015-10-11T12:17:19.200Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.725 34.794 1503.6479 13:19:42.00M 2015-10-11T12:17:19.405Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.725 34.794 1503.6475 13:19:42.18M 2015-10-11T12:17:19.605Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.725 34.794 1503.6472 13:19:42.38M 2015-10-11T12:17:19.810Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.725 34.794 1503.6475 13:19:42.58M 2015-10-11T12:17:20.010Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.721 34.791 1503.6433 13:19:42.78M 2015-10-11T12:17:20.215Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.721 34.790 1503.6425 13:19:43.00M 2015-10-11T12:17:20.420Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.721 34.791 1503.6432 13:19:43.20M 2015-10-11T12:17:20.620Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.721 34.791 1503.6421 13:19:43.40M 2015-10-11T12:17:20.825Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.721 34.790 1503.6420 13:19:43.60M 2015-10-11T12:17:21.030Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.729 34.799 1503.6521 13:19:43.80M 2015-10-11T12:17:21.230Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.731 34.799 1503.6541 13:19:44.02M 2015-10-11T12:17:21.435Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.732 34.801 1503.6560 13:19:44.21M 2015-10-11T12:17:21.635Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.734 34.802 1503.6576 13:19:44.41M 2015-10-11T12:17:21.840Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.731 34.800 1503.6548 13:19:44.61M 2015-10-11T12:17:22.045Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.730 34.799 1503.6533 13:19:44.81M 2015-10-11T12:17:22.245Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.730 34.798 1503.6531 13:19:45.03M 2015-10-11T12:17:22.450Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.729 34.798 1503.6537 13:19:45.23M 2015-10-11T12:17:22.650Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.729 34.797 1503.6526 13:19:45.43M 2015-10-11T12:17:22.855Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.797 1503.6528 13:19:45.63M 2015-10-11T12:17:23.055Z|I-OCEAN7-304-XXXX| 25.77 14.000 41.728 34.797 1503.6527 13:19:45.83M 2015-10-11T12:17:23.260Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.725 34.793 1503.6500 13:19:46.04M 2015-10-11T12:17:23.480Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.725 34.793 1503.6506 13:19:46.24M 2015-10-11T12:17:23.665Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.726 34.794 1503.6523 13:19:46.46M 2015-10-11T12:17:23.872Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.727 34.795 1503.6538 13:19:46.64M 2015-10-11T12:17:24.075Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.730 34.798 1503.6555 13:19:46.84M 2015-10-11T12:17:24.275Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.730 34.797 1503.6580 13:19:47.06M 2015-10-11T12:17:24.480Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.731 34.798 1503.6598 13:19:47.26M 2015-10-11T12:17:24.680Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.732 34.799 1503.6600 13:19:47.46M 2015-10-11T12:17:24.912Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.799 1503.6594 13:19:47.66M 2015-10-11T12:17:25.085Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.799 1503.6586 13:19:47.85M 2015-10-11T12:17:25.290Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.731 34.798 1503.6571 13:19:48.07M 2015-10-11T12:17:25.495Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.729 34.796 1503.6558 13:19:48.27M 2015-10-11T12:17:25.695Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.728 34.795 1503.6549 13:19:48.47M 2015-10-11T12:17:25.900Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.730 34.798 1503.6571 13:19:48.67M 2015-10-11T12:17:26.100Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.740 34.807 1503.6677 13:19:48.87M 2015-10-11T12:17:26.305Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.736 34.804 1503.6625 13:19:49.09M 2015-10-11T12:17:26.510Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.735 34.803 1503.6595 13:19:49.29M 2015-10-11T12:17:26.710Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.730 34.798 1503.6539 13:19:49.49M 2015-10-11T12:17:26.915Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.730 34.799 1503.6543 13:19:49.69M 2015-10-11T12:17:27.120Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.731 34.800 1503.6545 13:19:49.89M 2015-10-11T12:17:27.352Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.732 34.800 1503.6554 13:19:50.10M 2015-10-11T12:17:27.525Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.732 34.800 1503.6559 13:19:50.30M 2015-10-11T12:17:27.730Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.731 34.799 1503.6569 13:19:50.50M 2015-10-11T12:17:27.946Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.731 34.799 1503.6569 13:19:50.70M 2015-10-11T12:17:28.135Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.731 34.799 1503.6565 13:19:50.92M 2015-10-11T12:17:28.335Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.730 34.798 1503.6559 13:19:51.12M 2015-10-11T12:17:28.540Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.730 34.798 1503.6548 13:19:51.32M 2015-10-11T12:17:28.745Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.729 34.797 1503.6537 13:19:51.52M 2015-10-11T12:17:28.945Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.729 34.797 1503.6539 13:19:51.72M 2015-10-11T12:17:29.150Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.730 34.797 1503.6543 13:19:51.92M 2015-10-11T12:17:29.350Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.730 34.797 1503.6545 13:19:52.13M 2015-10-11T12:17:29.555Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.737 34.804 1503.6636 13:19:52.33M 2015-10-11T12:17:29.756Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.803 1503.6609 13:19:52.53M 2015-10-11T12:17:29.960Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6597 13:19:52.73M 2015-10-11T12:17:30.165Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.733 34.800 1503.6578 13:19:52.93M 2015-10-11T12:17:30.365Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.731 34.799 1503.6553 13:19:53.15M 2015-10-11T12:17:30.570Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.799 1503.6543 13:19:53.35M 2015-10-11T12:17:30.775Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.729 34.798 1503.6526 13:19:53.55M 2015-10-11T12:17:30.992Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.728 34.797 1503.6511 13:19:53.75M 2015-10-11T12:17:31.180Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.727 34.796 1503.6497 13:19:53.94M 2015-10-11T12:17:31.380Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.726 34.795 1503.6492 13:19:54.16M 2015-10-11T12:17:31.585Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.726 34.795 1503.6497 13:19:54.36M 2015-10-11T12:17:31.785Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.726 34.795 1503.6501 13:19:54.56M 2015-10-11T12:17:31.990Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.727 34.795 1503.6505 13:19:54.76M 2015-10-11T12:17:32.195Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.727 34.796 1503.6517 13:19:54.96M 2015-10-11T12:17:32.415Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.729 34.797 1503.6536 13:19:55.18M 2015-10-11T12:17:32.600Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6558 13:19:55.40M 2015-10-11T12:17:32.800Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.733 34.800 1503.6591 13:19:55.58M 2015-10-11T12:17:33.005Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.733 34.800 1503.6591 13:19:55.77M 2015-10-11T12:17:33.211Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.733 34.800 1503.6597 13:19:55.97M 2015-10-11T12:17:33.420Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.738 34.805 1503.6663 13:19:56.19M 2015-10-11T12:17:33.615Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.735 34.804 1503.6564 13:19:56.40M 2015-10-11T12:17:33.820Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.734 34.804 1503.6550 13:19:56.59M 2015-10-11T12:17:34.020Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.734 34.803 1503.6541 13:19:56.79M 2015-10-11T12:17:34.225Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.733 34.803 1503.6541 13:19:57.01M 2015-10-11T12:17:34.430Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.733 34.803 1503.6537 13:19:57.21M 2015-10-11T12:17:34.630Z|I-OCEAN7-304-XXXX| 25.72 13.999 41.732 34.801 1503.6536 13:19:57.41M 2015-10-11T12:17:34.835Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.731 34.801 1503.6533 13:19:57.61M 2015-10-11T12:17:35.037Z|I-OCEAN7-304-XXXX| 25.73 13.999 41.731 34.800 1503.6527 13:19:57.81M 2015-10-11T12:17:35.240Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.728 34.797 1503.6498 13:19:58.02M 2015-10-11T12:17:35.446Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.727 34.796 1503.6503 13:19:58.22M 2015-10-11T12:17:35.646Z|I-OCEAN7-304-XXXX| 25.79 14.000 41.726 34.795 1503.6504 13:19:58.42M 2015-10-11T12:17:35.850Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.725 34.794 1503.6494 13:19:58.62M 2015-10-11T12:17:36.050Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.725 34.794 1503.6494 13:19:58.82M 2015-10-11T12:17:36.250Z|I-OCEAN7-304-XXXX| 25.78 14.000 41.725 34.794 1503.6498 13:19:59.04M 2015-10-11T12:17:36.456Z|I-OCEAN7-304-XXXX| 25.78 14.001 41.724 34.793 1503.6494 13:19:59.24M 2015-10-11T12:17:36.660Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.724 34.792 1503.6492 13:19:59.44M 2015-10-11T12:17:36.881Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.724 34.792 1503.6500 13:19:59.64M 2015-10-11T12:17:37.066Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.724 34.792 1503.6509 13:19:59.85M 2015-10-11T12:17:37.270Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.725 34.793 1503.6508 13:20:00.05M 2015-10-11T12:17:37.485Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.724 34.792 1503.6499 13:20:00.25M 2015-10-11T12:17:37.676Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.726 34.795 1503.6516 13:20:00.45M 2015-10-11T12:17:37.892Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.727 34.795 1503.6515 13:20:00.65M 2015-10-11T12:17:38.081Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.727 34.795 1503.6515 13:20:00.85M 2015-10-11T12:17:38.286Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.727 34.795 1503.6509 13:20:01.07M 2015-10-11T12:17:38.486Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.796 1503.6509 13:20:01.27M 2015-10-11T12:17:38.691Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.728 34.796 1503.6511 13:20:01.46M 2015-10-11T12:17:38.896Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.728 34.797 1503.6520 13:20:01.67M 2015-10-11T12:17:39.112Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.729 34.798 1503.6532 13:20:01.87M 2015-10-11T12:17:39.301Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6544 13:20:02.09M 2015-10-11T12:17:39.501Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.730 34.798 1503.6550 13:20:02.28M 2015-10-11T12:17:39.706Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.730 34.798 1503.6548 13:20:02.48M 2015-10-11T12:17:39.911Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.731 34.799 1503.6547 13:20:02.68M 2015-10-11T12:17:40.111Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.731 34.799 1503.6554 13:20:02.88M 2015-10-11T12:17:40.311Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.731 34.799 1503.6558 13:20:03.10M 2015-10-11T12:17:40.552Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.732 34.800 1503.6569 13:20:03.30M 2015-10-11T12:17:40.752Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.733 34.801 1503.6569 13:20:03.50M 2015-10-11T12:17:40.926Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.732 34.801 1503.6567 13:20:03.70M 2015-10-11T12:17:41.126Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.732 34.800 1503.6565 13:20:03.90M 2015-10-11T12:17:41.351Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.732 34.801 1503.6555 13:20:04.11M 2015-10-11T12:17:41.531Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.739 34.807 1503.6627 13:20:04.33M 2015-10-11T12:17:41.736Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.740 34.808 1503.6639 13:20:04.51M 2015-10-11T12:17:41.941Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.741 34.808 1503.6649 13:20:04.71M 2015-10-11T12:17:42.141Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.741 34.808 1503.6648 13:20:04.91M 2015-10-11T12:17:42.346Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.741 34.809 1503.6643 13:20:05.13M 2015-10-11T12:17:42.551Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.740 34.809 1503.6639 13:20:05.33M 2015-10-11T12:17:42.751Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.740 34.809 1503.6636 13:20:05.53M 2015-10-11T12:17:42.956Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.740 34.808 1503.6638 13:20:05.73M 2015-10-11T12:17:43.156Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.739 34.808 1503.6625 13:20:05.93M 2015-10-11T12:17:43.361Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.738 34.807 1503.6620 13:20:06.14M 2015-10-11T12:17:43.566Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.737 34.806 1503.6605 13:20:06.34M 2015-10-11T12:17:43.766Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.737 34.805 1503.6600 13:20:06.54M 2015-10-11T12:17:43.971Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.736 34.804 1503.6602 13:20:06.74M 2015-10-11T12:17:44.171Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.735 34.803 1503.6595 13:20:06.94M 2015-10-11T12:17:44.376Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.733 34.801 1503.6588 13:20:07.16M 2015-10-11T12:17:44.581Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.732 34.801 1503.6572 13:20:07.36M 2015-10-11T12:17:44.781Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.731 34.799 1503.6554 13:20:07.56M 2015-10-11T12:17:44.986Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.730 34.798 1503.6543 13:20:07.75M 2015-10-11T12:17:45.186Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6534 13:20:07.95M 2015-10-11T12:17:45.391Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.729 34.797 1503.6537 13:20:08.17M 2015-10-11T12:17:45.591Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.729 34.797 1503.6534 13:20:08.37M 2015-10-11T12:17:45.832Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6542 13:20:08.57M 2015-10-11T12:17:46.001Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6538 13:20:08.79M 2015-10-11T12:17:46.201Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.728 34.797 1503.6528 13:20:08.97M 2015-10-11T12:17:46.406Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.728 34.796 1503.6520 13:20:09.19M 2015-10-11T12:17:46.611Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.727 34.795 1503.6515 13:20:09.39M 2015-10-11T12:17:46.811Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.726 34.794 1503.6516 13:20:09.59M 2015-10-11T12:17:47.016Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.727 34.795 1503.6530 13:20:09.79M 2015-10-11T12:17:47.216Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6531 13:20:10.00M 2015-10-11T12:17:47.421Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.728 34.796 1503.6545 13:20:10.20M 2015-10-11T12:17:47.626Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.725 34.793 1503.6531 13:20:10.40M 2015-10-11T12:17:47.826Z|I-OCEAN7-304-XXXX| 25.78 14.002 41.725 34.792 1503.6531 13:20:10.60M 2015-10-11T12:17:48.031Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.725 34.792 1503.6528 13:20:10.80M 2015-10-11T12:17:48.236Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.725 34.792 1503.6526 13:20:11.02M 2015-10-11T12:17:48.436Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.724 34.791 1503.6512 13:20:11.22M 2015-10-11T12:17:48.641Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.724 34.791 1503.6511 13:20:11.42M 2015-10-11T12:17:48.841Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.724 34.791 1503.6521 13:20:11.62M 2015-10-11T12:17:49.046Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.724 34.791 1503.6523 13:20:11.81M 2015-10-11T12:17:49.251Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.725 34.792 1503.6539 13:20:12.03M 2015-10-11T12:17:49.451Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.727 34.796 1503.6493 13:20:12.23M 2015-10-11T12:17:49.656Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.728 34.797 1503.6504 13:20:12.43M 2015-10-11T12:17:49.856Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.729 34.798 1503.6508 13:20:12.63M 2015-10-11T12:17:50.061Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.729 34.798 1503.6512 13:20:12.83M 2015-10-11T12:17:50.281Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.729 34.798 1503.6523 13:20:13.05M 2015-10-11T12:17:50.466Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.730 34.798 1503.6532 13:20:13.26M 2015-10-11T12:17:50.671Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.730 34.799 1503.6539 13:20:13.45M 2015-10-11T12:17:50.871Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.731 34.799 1503.6547 13:20:13.65M 2015-10-11T12:17:51.076Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.731 34.799 1503.6548 13:20:13.84M 2015-10-11T12:17:51.276Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.730 34.798 1503.6544 13:20:14.06M 2015-10-11T12:17:51.481Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.729 34.797 1503.6543 13:20:14.26M 2015-10-11T12:17:51.686Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.729 34.797 1503.6549 13:20:14.46M 2015-10-11T12:17:51.891Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.729 34.796 1503.6544 13:20:14.66M 2015-10-11T12:17:52.091Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.728 34.795 1503.6538 13:20:14.86M 2015-10-11T12:17:52.291Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.728 34.795 1503.6539 13:20:15.08M 2015-10-11T12:17:52.496Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.727 34.794 1503.6536 13:20:15.27M 2015-10-11T12:17:52.696Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.726 34.793 1503.6536 13:20:15.47M 2015-10-11T12:17:52.901Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.726 34.793 1503.6541 13:20:15.67M 2015-10-11T12:17:53.106Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.728 34.794 1503.6549 13:20:15.87M 2015-10-11T12:17:53.306Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.728 34.795 1503.6552 13:20:16.09M 2015-10-11T12:17:53.511Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.728 34.795 1503.6554 13:20:16.29M 2015-10-11T12:17:53.716Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.728 34.795 1503.6552 13:20:16.49M 2015-10-11T12:17:53.916Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.728 34.795 1503.6549 13:20:16.69M 2015-10-11T12:17:54.121Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.728 34.795 1503.6549 13:20:16.89M 2015-10-11T12:17:54.326Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6538 13:20:17.11M 2015-10-11T12:17:54.526Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.728 34.796 1503.6534 13:20:17.31M 2015-10-11T12:17:54.746Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.727 34.795 1503.6522 13:20:17.50M 2015-10-11T12:17:54.931Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.728 34.796 1503.6534 13:20:17.72M 2015-10-11T12:17:55.136Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.729 34.796 1503.6541 13:20:17.90M 2015-10-11T12:17:55.336Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.729 34.797 1503.6549 13:20:18.12M 2015-10-11T12:17:55.541Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.730 34.798 1503.6554 13:20:18.32M 2015-10-11T12:17:55.746Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.731 34.799 1503.6569 13:20:18.52M 2015-10-11T12:17:55.951Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.731 34.799 1503.6572 13:20:18.72M 2015-10-11T12:17:56.151Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.731 34.799 1503.6583 13:20:18.92M 2015-10-11T12:17:56.351Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.732 34.799 1503.6584 13:20:19.14M 2015-10-11T12:17:56.556Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.731 34.799 1503.6578 13:20:19.34M 2015-10-11T12:17:56.756Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.731 34.799 1503.6567 13:20:19.54M 2015-10-11T12:17:56.966Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.732 34.799 1503.6572 13:20:19.73M 2015-10-11T12:17:57.166Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.732 34.799 1503.6581 13:20:19.93M 2015-10-11T12:17:57.366Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.732 34.799 1503.6582 13:20:20.15M 2015-10-11T12:17:57.571Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.799 1503.6593 13:20:20.35M 2015-10-11T12:17:57.776Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.732 34.799 1503.6602 13:20:20.55M 2015-10-11T12:17:57.976Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.726 34.794 1503.6536 13:20:20.75M 2015-10-11T12:17:58.182Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.727 34.794 1503.6533 13:20:20.95M 2015-10-11T12:17:58.387Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.727 34.794 1503.6534 13:20:21.16M 2015-10-11T12:17:58.587Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.726 34.794 1503.6528 13:20:21.37M 2015-10-11T12:17:58.791Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.726 34.793 1503.6517 13:20:21.57M 2015-10-11T12:17:58.991Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.726 34.793 1503.6516 13:20:21.76M 2015-10-11T12:17:59.216Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.725 34.793 1503.6509 13:20:21.96M 2015-10-11T12:17:59.432Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.725 34.792 1503.6510 13:20:22.20M 2015-10-11T12:17:59.602Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.725 34.793 1503.6521 13:20:22.38M 2015-10-11T12:17:59.806Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.726 34.793 1503.6526 13:20:22.58M