2015-10-11T12:16:00.032Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.724 34.793 1503.6461 13:18:22.78M 2015-10-11T12:16:00.221Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.723 34.792 1503.6459 13:18:23.00M 2015-10-11T12:16:00.426Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.723 34.792 1503.6461 13:18:23.20M 2015-10-11T12:16:00.626Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.723 34.792 1503.6465 13:18:23.40M 2015-10-11T12:16:00.831Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.724 34.792 1503.6469 13:18:23.60M 2015-10-11T12:16:01.031Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.724 34.792 1503.6470 13:18:23.80M 2015-10-11T12:16:01.236Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.724 34.792 1503.6469 13:18:24.02M 2015-10-11T12:16:01.441Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.723 34.792 1503.6461 13:18:24.22M 2015-10-11T12:16:01.641Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.723 34.792 1503.6453 13:18:24.42M 2015-10-11T12:16:01.846Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.723 34.792 1503.6449 13:18:24.62M 2015-10-11T12:16:02.051Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.722 34.791 1503.6444 13:18:24.81M 2015-10-11T12:16:02.251Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.722 34.790 1503.6450 13:18:25.03M 2015-10-11T12:16:02.456Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.722 34.790 1503.6459 13:18:25.23M 2015-10-11T12:16:02.661Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.722 34.791 1503.6462 13:18:25.43M 2015-10-11T12:16:02.857Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.722 34.791 1503.6464 13:18:25.63M 2015-10-11T12:16:03.082Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.723 34.791 1503.6461 13:18:25.83M 2015-10-11T12:16:03.267Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.723 34.791 1503.6462 13:18:26.06M 2015-10-11T12:16:03.472Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.723 34.792 1503.6459 13:18:26.25M 2015-10-11T12:16:03.677Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.723 34.792 1503.6458 13:18:26.45M 2015-10-11T12:16:03.877Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.723 34.792 1503.6454 13:18:26.65M 2015-10-11T12:16:04.082Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.723 34.792 1503.6445 13:18:26.84M 2015-10-11T12:16:04.281Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.723 34.792 1503.6445 13:18:27.06M 2015-10-11T12:16:04.486Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.724 34.793 1503.6461 13:18:27.26M 2015-10-11T12:16:04.686Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.725 34.794 1503.6464 13:18:27.46M 2015-10-11T12:16:04.892Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.725 34.794 1503.6469 13:18:27.66M 2015-10-11T12:16:05.097Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.726 34.795 1503.6476 13:18:27.86M 2015-10-11T12:16:05.296Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.726 34.795 1503.6484 13:18:28.08M 2015-10-11T12:16:05.502Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.727 34.796 1503.6489 13:18:28.28M 2015-10-11T12:16:05.702Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.727 34.796 1503.6498 13:18:28.48M 2015-10-11T12:16:05.911Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.728 34.797 1503.6500 13:18:28.68M 2015-10-11T12:16:06.112Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.727 34.797 1503.6501 13:18:28.87M 2015-10-11T12:16:06.312Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.728 34.797 1503.6506 13:18:29.09M 2015-10-11T12:16:06.517Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.728 34.797 1503.6500 13:18:29.29M 2015-10-11T12:16:06.717Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.727 34.797 1503.6493 13:18:29.49M 2015-10-11T12:16:06.929Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.727 34.796 1503.6497 13:18:29.69M 2015-10-11T12:16:07.122Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.727 34.796 1503.6504 13:18:29.89M 2015-10-11T12:16:07.327Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.727 34.796 1503.6503 13:18:30.11M 2015-10-11T12:16:07.547Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.727 34.796 1503.6508 13:18:30.31M 2015-10-11T12:16:07.737Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.727 34.795 1503.6517 13:18:30.52M 2015-10-11T12:16:07.937Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6520 13:18:30.71M 2015-10-11T12:16:08.142Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6521 13:18:30.90M 2015-10-11T12:16:08.342Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.728 34.796 1503.6517 13:18:31.12M 2015-10-11T12:16:08.547Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.728 34.796 1503.6520 13:18:31.32M 2015-10-11T12:16:08.747Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.728 34.796 1503.6522 13:18:31.52M 2015-10-11T12:16:08.992Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.728 34.796 1503.6527 13:18:31.72M 2015-10-11T12:16:09.152Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.728 34.796 1503.6533 13:18:31.92M 2015-10-11T12:16:09.357Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.728 34.795 1503.6542 13:18:32.14M 2015-10-11T12:16:09.562Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.728 34.795 1503.6544 13:18:32.34M 2015-10-11T12:16:09.767Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.727 34.794 1503.6541 13:18:32.54M 2015-10-11T12:16:09.967Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.727 34.794 1503.6538 13:18:32.74M 2015-10-11T12:16:10.172Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.727 34.794 1503.6538 13:18:32.93M 2015-10-11T12:16:10.377Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.727 34.794 1503.6538 13:18:33.15M 2015-10-11T12:16:10.577Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.793 1503.6539 13:18:33.35M 2015-10-11T12:16:10.782Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.726 34.793 1503.6530 13:18:33.55M 2015-10-11T12:16:10.982Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.726 34.793 1503.6538 13:18:33.75M 2015-10-11T12:16:11.187Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.725 34.792 1503.6541 13:18:33.95M 2015-10-11T12:16:11.387Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.725 34.792 1503.6532 13:18:34.17M 2015-10-11T12:16:11.587Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.724 34.791 1503.6520 13:18:34.36M 2015-10-11T12:16:11.797Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.724 34.791 1503.6512 13:18:34.56M 2015-10-11T12:16:12.012Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.723 34.791 1503.6506 13:18:34.76M 2015-10-11T12:16:12.202Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.723 34.790 1503.6505 13:18:35.00M 2015-10-11T12:16:12.402Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.723 34.790 1503.6500 13:18:35.18M 2015-10-11T12:16:12.607Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.723 34.790 1503.6501 13:18:35.38M 2015-10-11T12:16:12.807Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.722 34.789 1503.6494 13:18:35.58M 2015-10-11T12:16:13.012Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.722 34.789 1503.6494 13:18:35.78M 2015-10-11T12:16:13.212Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.722 34.789 1503.6495 13:18:36.00M 2015-10-11T12:16:13.422Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.723 34.790 1503.6501 13:18:36.20M 2015-10-11T12:16:13.622Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.723 34.791 1503.6505 13:18:36.40M 2015-10-11T12:16:13.822Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.724 34.791 1503.6514 13:18:36.59M 2015-10-11T12:16:14.027Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.724 34.792 1503.6514 13:18:36.79M 2015-10-11T12:16:14.272Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.725 34.793 1503.6510 13:18:37.01M 2015-10-11T12:16:14.432Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.725 34.793 1503.6515 13:18:37.21M 2015-10-11T12:16:14.637Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.726 34.794 1503.6515 13:18:37.41M 2015-10-11T12:16:14.842Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.727 34.795 1503.6528 13:18:37.61M 2015-10-11T12:16:15.042Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.727 34.795 1503.6533 13:18:37.81M 2015-10-11T12:16:15.247Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.728 34.795 1503.6533 13:18:38.03M 2015-10-11T12:16:15.447Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.729 34.796 1503.6543 13:18:38.23M 2015-10-11T12:16:15.652Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.729 34.797 1503.6541 13:18:38.43M 2015-10-11T12:16:15.857Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.729 34.797 1503.6541 13:18:38.62M 2015-10-11T12:16:16.057Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.729 34.797 1503.6536 13:18:38.82M 2015-10-11T12:16:16.262Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.729 34.797 1503.6526 13:18:39.04M 2015-10-11T12:16:16.482Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.729 34.797 1503.6525 13:18:39.24M 2015-10-11T12:16:16.667Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.728 34.796 1503.6521 13:18:39.46M 2015-10-11T12:16:16.872Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.728 34.796 1503.6517 13:18:39.64M 2015-10-11T12:16:17.072Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.727 34.796 1503.6508 13:18:39.84M 2015-10-11T12:16:17.279Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.727 34.796 1503.6514 13:18:40.06M 2015-10-11T12:16:17.477Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.727 34.796 1503.6509 13:18:40.26M 2015-10-11T12:16:17.682Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.727 34.795 1503.6512 13:18:40.45M 2015-10-11T12:16:17.887Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6523 13:18:40.66M 2015-10-11T12:16:18.087Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.727 34.795 1503.6530 13:18:40.85M 2015-10-11T12:16:18.292Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.727 34.795 1503.6538 13:18:41.07M 2015-10-11T12:16:18.497Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.727 34.795 1503.6525 13:18:41.27M 2015-10-11T12:16:18.697Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.727 34.795 1503.6516 13:18:41.47M 2015-10-11T12:16:18.902Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.795 1503.6515 13:18:41.67M 2015-10-11T12:16:19.102Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.796 1503.6523 13:18:41.87M 2015-10-11T12:16:19.307Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.727 34.796 1503.6519 13:18:42.09M 2015-10-11T12:16:19.507Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.727 34.796 1503.6512 13:18:42.29M 2015-10-11T12:16:19.712Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.727 34.795 1503.6505 13:18:42.49M 2015-10-11T12:16:19.917Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.726 34.794 1503.6504 13:18:42.68M 2015-10-11T12:16:20.122Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.726 34.794 1503.6517 13:18:42.88M 2015-10-11T12:16:20.351Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.725 34.793 1503.6505 13:18:43.10M 2015-10-11T12:16:20.527Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.724 34.792 1503.6500 13:18:43.30M 2015-10-11T12:16:20.727Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.724 34.792 1503.6490 13:18:43.50M 2015-10-11T12:16:20.947Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.723 34.792 1503.6483 13:18:43.70M 2015-10-11T12:16:21.132Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.723 34.792 1503.6483 13:18:43.91M 2015-10-11T12:16:21.332Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.723 34.792 1503.6477 13:18:44.12M 2015-10-11T12:16:21.537Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.724 34.792 1503.6482 13:18:44.31M 2015-10-11T12:16:21.742Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.724 34.792 1503.6490 13:18:44.51M 2015-10-11T12:16:21.942Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.724 34.792 1503.6497 13:18:44.71M 2015-10-11T12:16:22.147Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.724 34.791 1503.6499 13:18:44.91M 2015-10-11T12:16:22.352Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.724 34.791 1503.6504 13:18:45.13M 2015-10-11T12:16:22.591Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.725 34.792 1503.6514 13:18:45.33M 2015-10-11T12:16:22.757Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.726 34.793 1503.6516 13:18:45.53M 2015-10-11T12:16:22.962Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.727 34.794 1503.6532 13:18:45.73M 2015-10-11T12:16:23.167Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.728 34.795 1503.6542 13:18:45.93M 2015-10-11T12:16:23.367Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.727 34.794 1503.6528 13:18:46.15M 2015-10-11T12:16:23.572Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.726 34.794 1503.6520 13:18:46.35M 2015-10-11T12:16:23.778Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.727 34.794 1503.6520 13:18:46.55M 2015-10-11T12:16:23.972Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.726 34.794 1503.6519 13:18:46.75M 2015-10-11T12:16:24.177Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.726 34.794 1503.6516 13:18:46.94M 2015-10-11T12:16:24.382Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.726 34.793 1503.6516 13:18:47.16M 2015-10-11T12:16:24.587Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.726 34.793 1503.6515 13:18:47.36M 2015-10-11T12:16:24.787Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.725 34.793 1503.6510 13:18:47.56M 2015-10-11T12:16:24.987Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.725 34.793 1503.6501 13:18:47.76M 2015-10-11T12:16:25.195Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.726 34.793 1503.6504 13:18:47.96M 2015-10-11T12:16:25.412Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.726 34.793 1503.6511 13:18:48.18M 2015-10-11T12:16:25.602Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.726 34.794 1503.6512 13:18:48.39M 2015-10-11T12:16:25.832Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.726 34.794 1503.6510 13:18:48.57M 2015-10-11T12:16:26.008Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.726 34.794 1503.6510 13:18:48.77M 2015-10-11T12:16:26.208Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.726 34.794 1503.6508 13:18:48.97M 2015-10-11T12:16:26.413Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.794 1503.6512 13:18:49.19M 2015-10-11T12:16:26.612Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.727 34.795 1503.6521 13:18:49.39M 2015-10-11T12:16:26.818Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.727 34.795 1503.6521 13:18:49.59M 2015-10-11T12:16:27.022Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.728 34.796 1503.6530 13:18:49.79M 2015-10-11T12:16:27.222Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.728 34.796 1503.6523 13:18:50.01M 2015-10-11T12:16:27.427Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.796 1503.6515 13:18:50.21M 2015-10-11T12:16:27.627Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.727 34.797 1503.6500 13:18:50.40M 2015-10-11T12:16:27.832Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.727 34.796 1503.6504 13:18:50.60M 2015-10-11T12:16:28.038Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.728 34.797 1503.6511 13:18:50.80M 2015-10-11T12:16:28.238Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.728 34.797 1503.6515 13:18:51.02M 2015-10-11T12:16:28.452Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.729 34.797 1503.6517 13:18:51.22M 2015-10-11T12:16:28.643Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.729 34.798 1503.6521 13:18:51.42M 2015-10-11T12:16:28.848Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.730 34.798 1503.6530 13:18:51.62M 2015-10-11T12:16:29.048Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.730 34.798 1503.6534 13:18:51.82M 2015-10-11T12:16:29.253Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.730 34.798 1503.6541 13:18:52.03M 2015-10-11T12:16:29.458Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.730 34.798 1503.6542 13:18:52.23M 2015-10-11T12:16:29.658Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.730 34.799 1503.6538 13:18:52.43M 2015-10-11T12:16:29.878Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.730 34.799 1503.6536 13:18:52.63M 2015-10-11T12:16:30.068Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.730 34.799 1503.6541 13:18:52.85M 2015-10-11T12:16:30.268Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.731 34.799 1503.6539 13:18:53.05M 2015-10-11T12:16:30.476Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.731 34.800 1503.6542 13:18:53.25M 2015-10-11T12:16:30.678Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.800 1503.6538 13:18:53.45M 2015-10-11T12:16:30.878Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.731 34.800 1503.6544 13:18:53.65M 2015-10-11T12:16:31.083Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.731 34.800 1503.6542 13:18:53.85M 2015-10-11T12:16:31.283Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.799 1503.6534 13:18:54.07M 2015-10-11T12:16:31.488Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.730 34.799 1503.6537 13:18:54.27M 2015-10-11T12:16:31.693Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.730 34.798 1503.6532 13:18:54.46M 2015-10-11T12:16:31.893Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.729 34.798 1503.6533 13:18:54.67M 2015-10-11T12:16:32.112Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.729 34.798 1503.6536 13:18:54.86M 2015-10-11T12:16:32.303Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6537 13:18:55.08M 2015-10-11T12:16:32.503Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.730 34.798 1503.6539 13:18:55.28M 2015-10-11T12:16:32.708Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.798 1503.6539 13:18:55.48M 2015-10-11T12:16:32.908Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.729 34.797 1503.6536 13:18:55.68M 2015-10-11T12:16:33.116Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.728 34.797 1503.6528 13:18:55.88M 2015-10-11T12:16:33.318Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.728 34.797 1503.6527 13:18:56.10M 2015-10-11T12:16:33.518Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.728 34.797 1503.6522 13:18:56.29M 2015-10-11T12:16:33.718Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.728 34.797 1503.6521 13:18:56.49M 2015-10-11T12:16:33.951Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.729 34.797 1503.6523 13:18:56.69M 2015-10-11T12:16:34.128Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.728 34.797 1503.6511 13:18:56.89M 2015-10-11T12:16:34.348Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.728 34.797 1503.6506 13:18:57.11M 2015-10-11T12:16:34.538Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.728 34.797 1503.6495 13:18:57.33M 2015-10-11T12:16:34.738Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.728 34.797 1503.6492 13:18:57.51M 2015-10-11T12:16:34.938Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.728 34.797 1503.6500 13:18:57.71M 2015-10-11T12:16:35.143Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.728 34.797 1503.6503 13:18:57.91M 2015-10-11T12:16:35.343Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.727 34.796 1503.6494 13:18:58.13M 2015-10-11T12:16:35.548Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.727 34.796 1503.6490 13:18:58.32M 2015-10-11T12:16:35.755Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.727 34.796 1503.6497 13:18:58.52M 2015-10-11T12:16:35.954Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.727 34.796 1503.6500 13:18:58.72M 2015-10-11T12:16:36.158Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.727 34.796 1503.6500 13:18:58.92M 2015-10-11T12:16:36.363Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.727 34.796 1503.6503 13:18:59.14M 2015-10-11T12:16:36.563Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.727 34.796 1503.6497 13:18:59.34M 2015-10-11T12:16:36.768Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6504 13:18:59.54M 2015-10-11T12:16:36.968Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.726 34.794 1503.6493 13:18:59.74M 2015-10-11T12:16:37.173Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.726 34.794 1503.6498 13:18:59.93M 2015-10-11T12:16:37.373Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.726 34.794 1503.6503 13:19:00.16M 2015-10-11T12:16:37.578Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.727 34.794 1503.6530 13:19:00.35M 2015-10-11T12:16:37.778Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.728 34.795 1503.6552 13:19:00.55M 2015-10-11T12:16:37.983Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.795 1503.6563 13:19:00.75M 2015-10-11T12:16:38.188Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.730 34.796 1503.6575 13:19:00.95M 2015-10-11T12:16:38.388Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.731 34.797 1503.6591 13:19:01.17M 2015-10-11T12:16:38.595Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.731 34.798 1503.6598 13:19:01.37M 2015-10-11T12:16:38.813Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.732 34.798 1503.6598 13:19:01.57M 2015-10-11T12:16:38.998Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.732 34.799 1503.6608 13:19:01.79M 2015-10-11T12:16:39.198Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.799 1503.6610 13:19:01.96M 2015-10-11T12:16:39.408Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.800 1503.6614 13:19:02.18M 2015-10-11T12:16:39.608Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.734 34.800 1503.6619 13:19:02.38M 2015-10-11T12:16:39.813Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.734 34.800 1503.6620 13:19:02.58M 2015-10-11T12:16:40.013Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.802 1503.6622 13:19:02.78M 2015-10-11T12:16:40.218Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.802 1503.6630 13:19:03.00M 2015-10-11T12:16:40.418Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.736 34.802 1503.6627 13:19:03.20M 2015-10-11T12:16:40.623Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.736 34.803 1503.6622 13:19:03.40M 2015-10-11T12:16:40.828Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.735 34.803 1503.6619 13:19:03.60M 2015-10-11T12:16:41.028Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.735 34.803 1503.6609 13:19:03.80M 2015-10-11T12:16:41.235Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.735 34.802 1503.6606 13:19:04.02M 2015-10-11T12:16:41.433Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.734 34.802 1503.6599 13:19:04.21M 2015-10-11T12:16:41.638Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.734 34.801 1503.6597 13:19:04.41M 2015-10-11T12:16:41.843Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.734 34.801 1503.6595 13:19:04.61M 2015-10-11T12:16:42.048Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.733 34.801 1503.6589 13:19:04.81M 2015-10-11T12:16:42.248Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.733 34.800 1503.6584 13:19:05.03M 2015-10-11T12:16:42.453Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.732 34.800 1503.6581 13:19:05.23M 2015-10-11T12:16:42.653Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.733 34.800 1503.6583 13:19:05.43M 2015-10-11T12:16:42.853Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.727 34.795 1503.6520 13:19:05.63M 2015-10-11T12:16:43.063Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.726 34.794 1503.6519 13:19:05.82M 2015-10-11T12:16:43.278Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.726 34.794 1503.6511 13:19:06.05M 2015-10-11T12:16:43.468Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.725 34.794 1503.6505 13:19:06.26M 2015-10-11T12:16:43.668Z|I-OCEAN7-304-XXXX| 25.77 14.001 41.725 34.793 1503.6500 13:19:06.44M 2015-10-11T12:16:43.874Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.725 34.794 1503.6497 13:19:06.64M 2015-10-11T12:16:44.078Z|I-OCEAN7-304-XXXX| 25.76 14.001 41.725 34.793 1503.6494 13:19:06.84M 2015-10-11T12:16:44.280Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.724 34.793 1503.6486 13:19:07.06M 2015-10-11T12:16:44.483Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.725 34.793 1503.6481 13:19:07.26M 2015-10-11T12:16:44.683Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.725 34.793 1503.6486 13:19:07.46M 2015-10-11T12:16:44.888Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.732 34.800 1503.6567 13:19:07.66M 2015-10-11T12:16:45.093Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.730 34.798 1503.6539 13:19:07.86M 2015-10-11T12:16:45.293Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.729 34.797 1503.6531 13:19:08.08M 2015-10-11T12:16:45.498Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.727 34.796 1503.6517 13:19:08.27M 2015-10-11T12:16:45.698Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.726 34.795 1503.6508 13:19:08.47M 2015-10-11T12:16:45.903Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6528 13:19:08.67M 2015-10-11T12:16:46.103Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6531 13:19:08.87M 2015-10-11T12:16:46.308Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.728 34.796 1503.6533 13:19:09.09M 2015-10-11T12:16:46.515Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.728 34.796 1503.6537 13:19:09.29M 2015-10-11T12:16:46.713Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.729 34.796 1503.6547 13:19:09.49M 2015-10-11T12:16:46.918Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.730 34.797 1503.6563 13:19:09.69M 2015-10-11T12:16:47.118Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6556 13:19:09.89M 2015-10-11T12:16:47.352Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.731 34.798 1503.6556 13:19:10.11M 2015-10-11T12:16:47.528Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.730 34.798 1503.6553 13:19:10.31M 2015-10-11T12:16:47.748Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.730 34.797 1503.6543 13:19:10.50M 2015-10-11T12:16:47.933Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.729 34.797 1503.6547 13:19:10.72M 2015-10-11T12:16:48.138Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.729 34.796 1503.6543 13:19:10.90M 2015-10-11T12:16:48.338Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.729 34.796 1503.6534 13:19:11.12M 2015-10-11T12:16:48.543Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.728 34.795 1503.6533 13:19:11.32M 2015-10-11T12:16:48.749Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.728 34.795 1503.6530 13:19:11.52M 2015-10-11T12:16:48.949Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.727 34.795 1503.6526 13:19:11.72M 2015-10-11T12:16:49.148Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.795 1503.6520 13:19:11.92M 2015-10-11T12:16:49.353Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.795 1503.6515 13:19:12.13M 2015-10-11T12:16:49.558Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.795 1503.6511 13:19:12.34M 2015-10-11T12:16:49.758Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.727 34.795 1503.6510 13:19:12.53M 2015-10-11T12:16:49.963Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.726 34.794 1503.6506 13:19:12.73M 2015-10-11T12:16:50.168Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.726 34.794 1503.6508 13:19:12.93M 2015-10-11T12:16:50.368Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.726 34.793 1503.6504 13:19:13.15M 2015-10-11T12:16:50.591Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.726 34.794 1503.6508 13:19:13.35M 2015-10-11T12:16:50.779Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.726 34.794 1503.6511 13:19:13.55M 2015-10-11T12:16:50.979Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.726 34.794 1503.6521 13:19:13.75M 2015-10-11T12:16:51.184Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.726 34.794 1503.6519 13:19:13.95M 2015-10-11T12:16:51.388Z|I-OCEAN7-304-XXXX| 25.76 14.002 41.725 34.793 1503.6519 13:19:14.17M 2015-10-11T12:16:51.589Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.725 34.793 1503.6514 13:19:14.37M 2015-10-11T12:16:51.794Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.731 34.799 1503.6580 13:19:14.56M 2015-10-11T12:16:51.994Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.731 34.798 1503.6581 13:19:14.76M 2015-10-11T12:16:52.214Z|I-OCEAN7-304-XXXX| 25.76 13.999 41.731 34.800 1503.6534 13:19:14.96M 2015-10-11T12:16:52.404Z|I-OCEAN7-304-XXXX| 25.74 13.999 41.724 34.794 1503.6449 13:19:15.20M 2015-10-11T12:16:52.604Z|I-OCEAN7-304-XXXX| 25.77 13.999 41.724 34.794 1503.6453 13:19:15.38M 2015-10-11T12:16:52.809Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.724 34.794 1503.6458 13:19:15.58M 2015-10-11T12:16:53.009Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.724 34.794 1503.6451 13:19:15.78M 2015-10-11T12:16:53.214Z|I-OCEAN7-304-XXXX| 25.82 13.999 41.724 34.793 1503.6460 13:19:16.00M 2015-10-11T12:16:53.431Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.723 34.793 1503.6451 13:19:16.20M 2015-10-11T12:16:53.619Z|I-OCEAN7-304-XXXX| 25.78 13.999 41.723 34.793 1503.6449 13:19:16.39M 2015-10-11T12:16:53.819Z|I-OCEAN7-304-XXXX| 25.76 14.000 41.723 34.792 1503.6451 13:19:16.59M 2015-10-11T12:16:54.024Z|I-OCEAN7-304-XXXX| 25.80 14.000 41.723 34.792 1503.6473 13:19:16.79M 2015-10-11T12:16:54.229Z|I-OCEAN7-304-XXXX| 25.83 14.001 41.724 34.792 1503.6494 13:19:17.01M 2015-10-11T12:16:54.429Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.724 34.792 1503.6492 13:19:17.21M 2015-10-11T12:16:54.672Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.723 34.792 1503.6495 13:19:17.41M 2015-10-11T12:16:54.836Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.723 34.791 1503.6492 13:19:17.61M 2015-10-11T12:16:55.039Z|I-OCEAN7-304-XXXX| 25.79 14.001 41.722 34.791 1503.6489 13:19:17.80M 2015-10-11T12:16:55.244Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.722 34.790 1503.6484 13:19:18.03M 2015-10-11T12:16:55.444Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.722 34.790 1503.6488 13:19:18.23M 2015-10-11T12:16:55.649Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.722 34.790 1503.6487 13:19:18.42M 2015-10-11T12:16:55.854Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.722 34.789 1503.6478 13:19:18.62M 2015-10-11T12:16:56.054Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.722 34.790 1503.6489 13:19:18.82M 2015-10-11T12:16:56.259Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.723 34.790 1503.6493 13:19:19.04M 2015-10-11T12:16:56.464Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.724 34.791 1503.6495 13:19:19.24M 2015-10-11T12:16:56.684Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.724 34.792 1503.6509 13:19:19.44M 2015-10-11T12:16:56.869Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.725 34.793 1503.6505 13:19:19.66M 2015-10-11T12:16:57.069Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.725 34.793 1503.6494 13:19:19.84M 2015-10-11T12:16:57.274Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.725 34.793 1503.6488 13:19:20.06M 2015-10-11T12:16:57.476Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.725 34.793 1503.6489 13:19:20.25M 2015-10-11T12:16:57.712Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.725 34.793 1503.6488 13:19:20.45M 2015-10-11T12:16:57.884Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.726 34.794 1503.6503 13:19:20.65M 2015-10-11T12:16:58.084Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6512 13:19:20.85M 2015-10-11T12:16:58.289Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6516 13:19:21.07M 2015-10-11T12:16:58.494Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6514 13:19:21.27M 2015-10-11T12:16:58.694Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.728 34.796 1503.6511 13:19:21.47M 2015-10-11T12:16:58.912Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.728 34.796 1503.6517 13:19:21.67M 2015-10-11T12:16:59.099Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.728 34.796 1503.6516 13:19:21.87M 2015-10-11T12:16:59.304Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.727 34.795 1503.6506 13:19:22.09M 2015-10-11T12:16:59.504Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.726 34.794 1503.6500 13:19:22.28M 2015-10-11T12:16:59.709Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.725 34.793 1503.6487 13:19:22.48M 2015-10-11T12:16:59.952Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.725 34.793 1503.6481 13:19:22.68M