2015-10-11T12:15:00.116Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.744 34.811 1503.6699 13:17:22.88M 2015-10-11T12:15:00.318Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.744 34.810 1503.6746 13:17:23.10M 2015-10-11T12:15:00.539Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.744 34.809 1503.6743 13:17:23.29M 2015-10-11T12:15:00.724Z|I-OCEAN7-304-XXXX| 25.63 14.004 41.744 34.808 1503.6747 13:17:23.51M 2015-10-11T12:15:00.929Z|I-OCEAN7-304-XXXX| 25.61 14.004 41.744 34.809 1503.6750 13:17:23.69M 2015-10-11T12:15:01.134Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.744 34.809 1503.6757 13:17:23.89M 2015-10-11T12:15:01.549Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.733 34.799 1503.6641 13:17:24.11M 2015-10-11T12:15:01.549Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.733 34.798 1503.6641 13:17:24.40M 2015-10-11T12:15:01.749Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.735 34.799 1503.6661 13:17:24.52M 2015-10-11T12:15:01.954Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.735 34.800 1503.6666 13:17:24.72M 2015-10-11T12:15:02.159Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.735 34.800 1503.6660 13:17:24.92M 2015-10-11T12:15:02.359Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.735 34.801 1503.6660 13:17:25.14M 2015-10-11T12:15:02.564Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.735 34.801 1503.6659 13:17:25.34M 2015-10-11T12:15:02.791Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.735 34.801 1503.6644 13:17:25.53M 2015-10-11T12:15:02.969Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.735 34.801 1503.6636 13:17:25.73M 2015-10-11T12:15:03.169Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.735 34.802 1503.6627 13:17:25.93M 2015-10-11T12:15:03.374Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.735 34.802 1503.6609 13:17:26.15M 2015-10-11T12:15:03.579Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.735 34.802 1503.6606 13:17:26.35M 2015-10-11T12:15:03.779Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.735 34.802 1503.6617 13:17:26.55M 2015-10-11T12:15:03.984Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.735 34.802 1503.6626 13:17:26.75M 2015-10-11T12:15:04.189Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.735 34.802 1503.6633 13:17:26.95M 2015-10-11T12:15:04.394Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.735 34.802 1503.6641 13:17:27.17M 2015-10-11T12:15:04.594Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.802 1503.6637 13:17:27.37M 2015-10-11T12:15:04.796Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.734 34.800 1503.6611 13:17:27.56M 2015-10-11T12:15:05.019Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.733 34.800 1503.6602 13:17:27.76M 2015-10-11T12:15:05.204Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.800 1503.6605 13:17:28.00M 2015-10-11T12:15:05.404Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.800 1503.6600 13:17:28.18M 2015-10-11T12:15:05.631Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.732 34.799 1503.6588 13:17:28.38M 2015-10-11T12:15:05.809Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.734 34.801 1503.6606 13:17:28.58M 2015-10-11T12:15:06.014Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.735 34.802 1503.6614 13:17:28.78M 2015-10-11T12:15:06.219Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.735 34.802 1503.6622 13:17:29.98M 2015-10-11T12:15:06.419Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.802 1503.6622 13:17:29.19M 2015-10-11T12:15:06.624Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.801 1503.6624 13:17:29.39M 2015-10-11T12:15:06.829Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.734 34.801 1503.6626 13:17:29.59M 2015-10-11T12:15:07.029Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.738 34.804 1503.6663 13:17:29.79M 2015-10-11T12:15:07.229Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.739 34.805 1503.6666 13:17:30.01M 2015-10-11T12:15:07.435Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.739 34.806 1503.6674 13:17:30.21M 2015-10-11T12:15:07.639Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.740 34.806 1503.6676 13:17:30.41M 2015-10-11T12:15:07.839Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.740 34.806 1503.6678 13:17:30.61M 2015-10-11T12:15:08.044Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.740 34.806 1503.6678 13:17:30.81M 2015-10-11T12:15:08.249Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.740 34.807 1503.6676 13:17:31.03M 2015-10-11T12:15:08.449Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.740 34.807 1503.6666 13:17:31.23M 2015-10-11T12:15:08.649Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.740 34.807 1503.6667 13:17:31.42M 2015-10-11T12:15:08.859Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.739 34.806 1503.6656 13:17:31.62M 2015-10-11T12:15:09.059Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.730 34.798 1503.6559 13:17:31.82M 2015-10-11T12:15:09.264Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.729 34.797 1503.6543 13:17:32.04M 2015-10-11T12:15:09.484Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.729 34.797 1503.6525 13:17:32.24M 2015-10-11T12:15:09.669Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.730 34.798 1503.6528 13:17:32.46M 2015-10-11T12:15:09.874Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.800 1503.6537 13:17:32.64M 2015-10-11T12:15:10.076Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.800 1503.6528 13:17:32.84M 2015-10-11T12:15:10.279Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.730 34.799 1503.6509 13:17:33.06M 2015-10-11T12:15:10.479Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.731 34.800 1503.6517 13:17:33.26M 2015-10-11T12:15:10.684Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.732 34.801 1503.6525 13:17:33.46M 2015-10-11T12:15:10.889Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.733 34.802 1503.6538 13:17:33.65M 2015-10-11T12:15:11.089Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.734 34.803 1503.6552 13:17:33.85M 2015-10-11T12:15:11.289Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.736 34.804 1503.6571 13:17:34.07M 2015-10-11T12:15:11.511Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.737 34.806 1503.6589 13:17:34.27M 2015-10-11T12:15:11.699Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.739 34.807 1503.6604 13:17:34.47M 2015-10-11T12:15:11.904Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.738 34.807 1503.6603 13:17:34.67M 2015-10-11T12:15:12.104Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.738 34.807 1503.6597 13:17:34.87M 2015-10-11T12:15:12.309Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.738 34.806 1503.6592 13:17:35.08M 2015-10-11T12:15:12.514Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.737 34.805 1503.6593 13:17:35.28M 2015-10-11T12:15:12.709Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.736 34.804 1503.6589 13:17:35.48M 2015-10-11T12:15:12.914Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.735 34.803 1503.6580 13:17:35.68M 2015-10-11T12:15:13.119Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6578 13:17:35.88M 2015-10-11T12:15:13.324Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.734 34.802 1503.6581 13:17:36.10M 2015-10-11T12:15:13.524Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.735 34.803 1503.6583 13:17:36.30M 2015-10-11T12:15:13.729Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.803 1503.6589 13:17:36.50M 2015-10-11T12:15:13.944Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6584 13:17:36.70M 2015-10-11T12:15:14.134Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.734 34.802 1503.6582 13:17:36.91M 2015-10-11T12:15:14.334Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.734 34.802 1503.6583 13:17:37.11M 2015-10-11T12:15:14.544Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.735 34.803 1503.6593 13:17:37.31M 2015-10-11T12:15:14.744Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.733 34.801 1503.6577 13:17:37.51M 2015-10-11T12:15:14.952Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.800 1503.6576 13:17:37.71M 2015-10-11T12:15:15.149Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.731 34.799 1503.6569 13:17:37.91M 2015-10-11T12:15:15.355Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.733 34.800 1503.6591 13:17:38.13M 2015-10-11T12:15:15.554Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.733 34.801 1503.6598 13:17:38.33M 2015-10-11T12:15:15.759Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.734 34.801 1503.6600 13:17:38.53M 2015-10-11T12:15:15.991Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.735 34.804 1503.6571 13:17:38.73M 2015-10-11T12:15:16.164Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.736 34.805 1503.6582 13:17:38.93M 2015-10-11T12:15:16.391Z|I-OCEAN7-304-XXXX| 25.71 13.999 41.737 34.805 1503.6592 13:17:39.15M 2015-10-11T12:15:16.569Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.736 34.802 1503.6650 13:17:39.34M 2015-10-11T12:15:16.791Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.736 34.801 1503.6656 13:17:39.54M 2015-10-11T12:15:16.979Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.736 34.801 1503.6663 13:17:39.74M 2015-10-11T12:15:17.179Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.735 34.800 1503.6663 13:17:39.94M 2015-10-11T12:15:17.384Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.734 34.799 1503.6660 13:17:40.16M 2015-10-11T12:15:17.584Z|I-OCEAN7-304-XXXX| 25.69 14.004 41.733 34.798 1503.6648 13:17:40.36M 2015-10-11T12:15:17.789Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.732 34.797 1503.6647 13:17:40.56M 2015-10-11T12:15:17.990Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.732 34.797 1503.6653 13:17:40.76M 2015-10-11T12:15:18.195Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.732 34.797 1503.6649 13:17:40.95M 2015-10-11T12:15:18.420Z|I-OCEAN7-304-XXXX| 25.71 14.004 41.732 34.797 1503.6646 13:17:41.17M 2015-10-11T12:15:18.600Z|I-OCEAN7-304-XXXX| 25.74 14.004 41.732 34.798 1503.6642 13:17:41.39M 2015-10-11T12:15:18.805Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.733 34.798 1503.6637 13:17:41.57M 2015-10-11T12:15:19.010Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.733 34.799 1503.6628 13:17:41.77M 2015-10-11T12:15:19.210Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.733 34.799 1503.6628 13:17:41.97M 2015-10-11T12:15:19.415Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.733 34.800 1503.6620 13:17:42.19M 2015-10-11T12:15:19.620Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.800 1503.6611 13:17:42.39M 2015-10-11T12:15:19.820Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.800 1503.6610 13:17:42.59M 2015-10-11T12:15:20.025Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.733 34.799 1503.6604 13:17:42.78M 2015-10-11T12:15:20.225Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.733 34.800 1503.6609 13:17:43.01M 2015-10-11T12:15:20.430Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.734 34.801 1503.6621 13:17:43.20M 2015-10-11T12:15:20.631Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.735 34.802 1503.6626 13:17:43.40M 2015-10-11T12:15:20.835Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.736 34.803 1503.6626 13:17:43.60M 2015-10-11T12:15:21.040Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.736 34.802 1503.6625 13:17:43.80M 2015-10-11T12:15:21.240Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.736 34.803 1503.6632 13:17:44.02M 2015-10-11T12:15:21.445Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.803 1503.6638 13:17:44.22M 2015-10-11T12:15:21.650Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.802 1503.6639 13:17:44.42M 2015-10-11T12:15:21.850Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.736 34.802 1503.6631 13:17:44.62M 2015-10-11T12:15:22.050Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.735 34.802 1503.6616 13:17:44.82M 2015-10-11T12:15:22.255Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.735 34.802 1503.6615 13:17:45.03M 2015-10-11T12:15:22.455Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.735 34.802 1503.6608 13:17:45.24M 2015-10-11T12:15:22.671Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.734 34.801 1503.6604 13:17:45.43M 2015-10-11T12:15:22.885Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.734 34.802 1503.6602 13:17:45.63M 2015-10-11T12:15:23.070Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.735 34.802 1503.6594 13:17:45.85M 2015-10-11T12:15:23.270Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.734 34.801 1503.6604 13:17:46.05M 2015-10-11T12:15:23.475Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.733 34.800 1503.6593 13:17:46.25M 2015-10-11T12:15:23.675Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6576 13:17:46.45M 2015-10-11T12:15:23.880Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.730 34.797 1503.6560 13:17:46.65M 2015-10-11T12:15:24.080Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.729 34.797 1503.6545 13:17:46.85M 2015-10-11T12:15:24.285Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.728 34.796 1503.6528 13:17:47.06M 2015-10-11T12:15:24.490Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.728 34.796 1503.6516 13:17:47.26M 2015-10-11T12:15:24.695Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6525 13:17:47.46M 2015-10-11T12:15:24.895Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.727 34.795 1503.6531 13:17:47.66M 2015-10-11T12:15:25.100Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.727 34.795 1503.6534 13:17:47.86M 2015-10-11T12:15:25.300Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.727 34.795 1503.6528 13:17:48.08M 2015-10-11T12:15:25.505Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.727 34.794 1503.6526 13:17:48.28M 2015-10-11T12:15:25.705Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.727 34.794 1503.6526 13:17:48.48M 2015-10-11T12:15:25.910Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.727 34.794 1503.6522 13:17:48.68M 2015-10-11T12:15:26.115Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.727 34.794 1503.6531 13:17:48.88M 2015-10-11T12:15:26.315Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.727 34.794 1503.6530 13:17:49.09M 2015-10-11T12:15:26.520Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.727 34.794 1503.6537 13:17:49.29M 2015-10-11T12:15:26.725Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.728 34.795 1503.6553 13:17:49.49M 2015-10-11T12:15:26.925Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6542 13:17:49.69M 2015-10-11T12:15:27.130Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.729 34.797 1503.6548 13:17:49.89M 2015-10-11T12:15:27.350Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.730 34.797 1503.6552 13:17:50.11M 2015-10-11T12:15:27.535Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.730 34.798 1503.6552 13:17:50.33M 2015-10-11T12:15:27.735Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6547 13:17:50.51M 2015-10-11T12:15:27.940Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6545 13:17:50.71M 2015-10-11T12:15:28.145Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.730 34.798 1503.6545 13:17:50.91M 2015-10-11T12:15:28.345Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.730 34.798 1503.6539 13:17:51.13M 2015-10-11T12:15:28.550Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.730 34.798 1503.6528 13:17:51.32M 2015-10-11T12:15:28.750Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.729 34.798 1503.6523 13:17:51.52M 2015-10-11T12:15:28.955Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.729 34.798 1503.6517 13:17:51.72M 2015-10-11T12:15:29.156Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.728 34.797 1503.6516 13:17:51.92M 2015-10-11T12:15:29.360Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.728 34.797 1503.6511 13:17:52.14M 2015-10-11T12:15:29.565Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.727 34.796 1503.6506 13:17:52.33M 2015-10-11T12:15:29.765Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.727 34.796 1503.6500 13:17:52.54M 2015-10-11T12:15:29.970Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.727 34.796 1503.6495 13:17:52.74M 2015-10-11T12:15:30.170Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.726 34.795 1503.6490 13:17:52.93M 2015-10-11T12:15:30.380Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.726 34.795 1503.6492 13:17:53.15M 2015-10-11T12:15:30.580Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.726 34.795 1503.6484 13:17:53.35M 2015-10-11T12:15:30.785Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.726 34.795 1503.6479 13:17:53.55M 2015-10-11T12:15:30.985Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.725 34.795 1503.6473 13:17:53.75M 2015-10-11T12:15:31.190Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.725 34.794 1503.6470 13:17:53.95M 2015-10-11T12:15:31.390Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.725 34.794 1503.6467 13:17:54.17M 2015-10-11T12:15:31.632Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.724 34.793 1503.6467 13:17:54.37M 2015-10-11T12:15:31.831Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.725 34.793 1503.6481 13:17:54.57M 2015-10-11T12:15:32.005Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.725 34.793 1503.6486 13:17:54.78M 2015-10-11T12:15:32.205Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.725 34.794 1503.6482 13:17:54.97M 2015-10-11T12:15:32.410Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.725 34.793 1503.6479 13:17:55.18M 2015-10-11T12:15:32.610Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.724 34.793 1503.6486 13:17:55.38M 2015-10-11T12:15:32.815Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.724 34.792 1503.6484 13:17:55.58M 2015-10-11T12:15:33.015Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.724 34.792 1503.6488 13:17:55.78M 2015-10-11T12:15:33.215Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.725 34.793 1503.6494 13:17:56.00M 2015-10-11T12:15:33.431Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.725 34.792 1503.6494 13:17:56.20M 2015-10-11T12:15:33.625Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.725 34.792 1503.6503 13:17:56.40M 2015-10-11T12:15:33.832Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.725 34.792 1503.6510 13:17:56.60M 2015-10-11T12:15:34.030Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.725 34.792 1503.6515 13:17:56.80M 2015-10-11T12:15:34.245Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.726 34.793 1503.6526 13:17:57.02M 2015-10-11T12:15:34.436Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.726 34.793 1503.6519 13:17:57.21M 2015-10-11T12:15:34.641Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.725 34.792 1503.6506 13:17:57.41M 2015-10-11T12:15:34.845Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.724 34.792 1503.6493 13:17:57.61M 2015-10-11T12:15:35.045Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.723 34.791 1503.6490 13:17:57.81M 2015-10-11T12:15:35.250Z|I-OCEAN7-304-XXXX| 25.75 14.001 41.730 34.798 1503.6569 13:17:58.03M 2015-10-11T12:15:35.450Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.731 34.799 1503.6573 13:17:58.23M 2015-10-11T12:15:35.655Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.733 34.801 1503.6575 13:17:58.42M 2015-10-11T12:15:35.855Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.731 34.798 1503.6591 13:17:58.63M 2015-10-11T12:15:36.060Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.730 34.797 1503.6580 13:17:58.82M 2015-10-11T12:15:36.280Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.729 34.796 1503.6575 13:17:59.04M 2015-10-11T12:15:36.465Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.729 34.795 1503.6565 13:17:59.26M 2015-10-11T12:15:36.670Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6559 13:17:59.44M 2015-10-11T12:15:36.875Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.727 34.794 1503.6552 13:17:59.64M 2015-10-11T12:15:37.076Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.726 34.793 1503.6545 13:17:59.84M 2015-10-11T12:15:37.280Z|I-OCEAN7-304-XXXX| 25.75 14.003 41.726 34.793 1503.6550 13:18:00.06M 2015-10-11T12:15:37.485Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.727 34.794 1503.6553 13:18:00.26M 2015-10-11T12:15:37.685Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.727 34.794 1503.6549 13:18:00.46M 2015-10-11T12:15:37.891Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.728 34.795 1503.6555 13:18:00.66M 2015-10-11T12:15:38.091Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.728 34.797 1503.6506 13:18:00.86M 2015-10-11T12:15:38.295Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.729 34.798 1503.6515 13:18:01.08M 2015-10-11T12:15:38.501Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.729 34.798 1503.6511 13:18:01.27M 2015-10-11T12:15:38.701Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.730 34.799 1503.6520 13:18:01.47M 2015-10-11T12:15:38.905Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.730 34.799 1503.6521 13:18:01.67M 2015-10-11T12:15:39.106Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.800 1503.6530 13:18:01.87M 2015-10-11T12:15:39.310Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.800 1503.6523 13:18:02.09M 2015-10-11T12:15:39.510Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.731 34.800 1503.6522 13:18:02.29M 2015-10-11T12:15:39.716Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.800 1503.6533 13:18:02.49M 2015-10-11T12:15:39.920Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.731 34.800 1503.6532 13:18:02.69M 2015-10-11T12:15:40.120Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.731 34.800 1503.6539 13:18:02.88M 2015-10-11T12:15:40.325Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.731 34.800 1503.6521 13:18:03.10M 2015-10-11T12:15:40.530Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.730 34.799 1503.6512 13:18:03.30M 2015-10-11T12:15:40.750Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.730 34.799 1503.6505 13:18:03.50M 2015-10-11T12:15:40.936Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.729 34.798 1503.6500 13:18:03.72M 2015-10-11T12:15:41.136Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.731 34.800 1503.6526 13:18:03.90M 2015-10-11T12:15:41.340Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.732 34.801 1503.6532 13:18:04.12M 2015-10-11T12:15:41.545Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.733 34.802 1503.6537 13:18:04.32M 2015-10-11T12:15:41.747Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.733 34.802 1503.6533 13:18:04.52M 2015-10-11T12:15:41.950Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.733 34.802 1503.6542 13:18:04.72M 2015-10-11T12:15:42.156Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.733 34.803 1503.6543 13:18:04.91M 2015-10-11T12:15:42.356Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.734 34.803 1503.6552 13:18:05.13M 2015-10-11T12:15:42.561Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.734 34.802 1503.6563 13:18:05.33M 2015-10-11T12:15:42.761Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.733 34.801 1503.6564 13:18:05.53M 2015-10-11T12:15:42.966Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.732 34.800 1503.6569 13:18:05.73M 2015-10-11T12:15:43.166Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.731 34.799 1503.6567 13:18:05.93M 2015-10-11T12:15:43.371Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.731 34.798 1503.6563 13:18:06.15M 2015-10-11T12:15:43.576Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.730 34.798 1503.6550 13:18:06.35M 2015-10-11T12:15:43.776Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.729 34.797 1503.6545 13:18:06.55M 2015-10-11T12:15:43.981Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.729 34.796 1503.6550 13:18:06.75M 2015-10-11T12:15:44.181Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.728 34.795 1503.6543 13:18:06.95M 2015-10-11T12:15:44.386Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.727 34.794 1503.6541 13:18:07.16M 2015-10-11T12:15:44.591Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.726 34.793 1503.6534 13:18:07.36M 2015-10-11T12:15:44.791Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.726 34.792 1503.6538 13:18:07.56M 2015-10-11T12:15:44.996Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.726 34.792 1503.6543 13:18:07.76M 2015-10-11T12:15:45.216Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.726 34.792 1503.6539 13:18:07.96M 2015-10-11T12:15:45.401Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.726 34.792 1503.6545 13:18:08.20M 2015-10-11T12:15:45.601Z|I-OCEAN7-304-XXXX| 25.74 14.003 41.726 34.793 1503.6545 13:18:08.38M 2015-10-11T12:15:45.806Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.726 34.793 1503.6545 13:18:08.58M 2015-10-11T12:15:46.011Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.727 34.794 1503.6547 13:18:08.78M 2015-10-11T12:15:46.211Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.727 34.794 1503.6539 13:18:08.97M 2015-10-11T12:15:46.416Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.727 34.794 1503.6543 13:18:09.19M 2015-10-11T12:15:46.621Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.795 1503.6553 13:18:09.39M 2015-10-11T12:15:46.821Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.728 34.796 1503.6559 13:18:09.59M 2015-10-11T12:15:47.026Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.729 34.796 1503.6563 13:18:09.79M 2015-10-11T12:15:47.226Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.729 34.797 1503.6563 13:18:10.01M 2015-10-11T12:15:47.431Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.729 34.797 1503.6560 13:18:10.21M 2015-10-11T12:15:47.636Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6558 13:18:10.41M 2015-10-11T12:15:47.841Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.729 34.797 1503.6556 13:18:10.61M 2015-10-11T12:15:48.041Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.797 1503.6554 13:18:10.81M 2015-10-11T12:15:48.246Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.729 34.797 1503.6560 13:18:11.02M 2015-10-11T12:15:48.446Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.730 34.797 1503.6556 13:18:11.22M 2015-10-11T12:15:48.651Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.730 34.798 1503.6555 13:18:11.42M 2015-10-11T12:15:48.851Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6544 13:18:11.62M 2015-10-11T12:15:49.061Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6544 13:18:11.82M 2015-10-11T12:15:49.261Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.730 34.798 1503.6547 13:18:12.04M 2015-10-11T12:15:49.461Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.730 34.798 1503.6548 13:18:12.24M 2015-10-11T12:15:49.681Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.729 34.797 1503.6544 13:18:12.44M 2015-10-11T12:15:49.866Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.729 34.796 1503.6547 13:18:12.65M 2015-10-11T12:15:50.071Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.729 34.797 1503.6544 13:18:12.84M 2015-10-11T12:15:50.279Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.729 34.796 1503.6545 13:18:13.05M 2015-10-11T12:15:50.476Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.729 34.796 1503.6543 13:18:13.25M 2015-10-11T12:15:50.681Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.729 34.797 1503.6544 13:18:13.45M 2015-10-11T12:15:50.886Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.729 34.797 1503.6547 13:18:13.65M 2015-10-11T12:15:51.086Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.730 34.797 1503.6554 13:18:13.85M 2015-10-11T12:15:51.291Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.730 34.797 1503.6560 13:18:14.07M 2015-10-11T12:15:51.491Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.727 34.794 1503.6527 13:18:14.27M 2015-10-11T12:15:51.696Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.727 34.794 1503.6526 13:18:14.47M 2015-10-11T12:15:51.901Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.727 34.794 1503.6527 13:18:14.66M 2015-10-11T12:15:52.101Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.794 1503.6511 13:18:14.87M 2015-10-11T12:15:52.306Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.726 34.794 1503.6505 13:18:15.08M 2015-10-11T12:15:52.511Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.726 34.794 1503.6492 13:18:15.28M 2015-10-11T12:15:52.711Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.725 34.794 1503.6482 13:18:15.48M 2015-10-11T12:15:52.911Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.725 34.794 1503.6469 13:18:15.68M 2015-10-11T12:15:53.116Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.725 34.794 1503.6469 13:18:15.88M 2015-10-11T12:15:53.316Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.725 34.794 1503.6466 13:18:16.10M 2015-10-11T12:15:53.521Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.726 34.795 1503.6467 13:18:16.30M 2015-10-11T12:15:53.726Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.725 34.794 1503.6469 13:18:16.50M 2015-10-11T12:15:53.931Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.725 34.794 1503.6467 13:18:16.70M 2015-10-11T12:15:54.146Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.726 34.795 1503.6469 13:18:16.90M 2015-10-11T12:15:54.331Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.726 34.795 1503.6481 13:18:17.13M 2015-10-11T12:15:54.536Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.725 34.794 1503.6466 13:18:17.31M 2015-10-11T12:15:54.736Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.724 34.793 1503.6469 13:18:17.51M 2015-10-11T12:15:54.941Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.724 34.793 1503.6472 13:18:17.71M 2015-10-11T12:15:55.146Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.724 34.793 1503.6483 13:18:17.91M 2015-10-11T12:15:55.346Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.725 34.793 1503.6495 13:18:18.13M 2015-10-11T12:15:55.551Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.725 34.793 1503.6508 13:18:18.33M 2015-10-11T12:15:55.756Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.726 34.794 1503.6521 13:18:18.53M 2015-10-11T12:15:55.956Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.726 34.793 1503.6522 13:18:18.72M 2015-10-11T12:15:56.161Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.726 34.794 1503.6527 13:18:18.92M 2015-10-11T12:15:56.366Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.727 34.794 1503.6525 13:18:19.14M 2015-10-11T12:15:56.566Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.727 34.795 1503.6530 13:18:19.34M 2015-10-11T12:15:56.771Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.728 34.796 1503.6528 13:18:19.54M 2015-10-11T12:15:56.971Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.728 34.796 1503.6530 13:18:19.74M 2015-10-11T12:15:57.176Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.729 34.797 1503.6533 13:18:19.94M 2015-10-11T12:15:57.381Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.726 34.795 1503.6505 13:18:20.16M 2015-10-11T12:15:57.581Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.725 34.794 1503.6495 13:18:20.36M 2015-10-11T12:15:57.781Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.725 34.794 1503.6483 13:18:20.56M 2015-10-11T12:15:57.986Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.725 34.794 1503.6475 13:18:20.75M 2015-10-11T12:15:58.191Z|I-OCEAN7-304-XXXX| 25.75 14.000 41.724 34.793 1503.6470 13:18:20.95M 2015-10-11T12:15:58.396Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.724 34.793 1503.6467 13:18:21.17M 2015-10-11T12:15:58.611Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.724 34.793 1503.6472 13:18:21.37M 2015-10-11T12:15:58.801Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.724 34.793 1503.6472 13:18:21.58M 2015-10-11T12:15:59.006Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.725 34.794 1503.6481 13:18:21.77M 2015-10-11T12:15:59.206Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.725 34.794 1503.6479 13:18:21.97M 2015-10-11T12:15:59.411Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.725 34.794 1503.6471 13:18:22.19M 2015-10-11T12:15:59.611Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.725 34.794 1503.6470 13:18:22.39M 2015-10-11T12:15:59.816Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.724 34.794 1503.6466 13:18:22.59M