2015-10-11T12:14:00.016Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.726 34.796 1503.6476 13:16:22.78M 2015-10-11T12:14:00.221Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.728 34.797 1503.6482 13:16:23.00M 2015-10-11T12:14:00.426Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.729 34.798 1503.6493 13:16:23.20M 2015-10-11T12:14:00.631Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.729 34.799 1503.6501 13:16:23.40M 2015-10-11T12:14:00.831Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.730 34.799 1503.6506 13:16:23.60M 2015-10-11T12:14:01.036Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.728 34.798 1503.6488 13:16:23.80M 2015-10-11T12:14:01.241Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.727 34.797 1503.6473 13:16:24.01M 2015-10-11T12:14:01.441Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.726 34.796 1503.6467 13:16:24.21M 2015-10-11T12:14:01.646Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.727 34.796 1503.6467 13:16:24.41M 2015-10-11T12:14:01.846Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.723 34.793 1503.6434 13:16:24.62M 2015-10-11T12:14:02.051Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.723 34.793 1503.6444 13:16:24.81M 2015-10-11T12:14:02.251Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.724 34.794 1503.6459 13:16:25.03M 2015-10-11T12:14:02.471Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.725 34.794 1503.6473 13:16:25.23M 2015-10-11T12:14:02.661Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.725 34.794 1503.6481 13:16:25.44M 2015-10-11T12:14:02.861Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.731 34.799 1503.6554 13:16:25.63M 2015-10-11T12:14:03.061Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.732 34.800 1503.6570 13:16:25.83M 2015-10-11T12:14:03.266Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.733 34.800 1503.6589 13:16:26.04M 2015-10-11T12:14:03.471Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.800 1503.6603 13:16:26.24M 2015-10-11T12:14:03.676Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.736 34.803 1503.6636 13:16:26.44M 2015-10-11T12:14:03.881Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.736 34.803 1503.6648 13:16:26.64M 2015-10-11T12:14:04.081Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.736 34.802 1503.6647 13:16:26.84M 2015-10-11T12:14:04.287Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.740 34.805 1503.6691 13:16:27.06M 2015-10-11T12:14:04.486Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.740 34.806 1503.6694 13:16:27.26M 2015-10-11T12:14:04.691Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.740 34.805 1503.6705 13:16:27.46M 2015-10-11T12:14:04.891Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.740 34.805 1503.6707 13:16:27.66M 2015-10-11T12:14:05.096Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.740 34.805 1503.6702 13:16:27.85M 2015-10-11T12:14:05.296Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.740 34.805 1503.6700 13:16:28.08M 2015-10-11T12:14:05.501Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.740 34.805 1503.6698 13:16:28.27M 2015-10-11T12:14:05.701Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.740 34.806 1503.6693 13:16:28.47M 2015-10-11T12:14:05.906Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.739 34.805 1503.6678 13:16:28.67M 2015-10-11T12:14:06.111Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.739 34.804 1503.6670 13:16:28.87M 2015-10-11T12:14:06.311Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.738 34.804 1503.6658 13:16:29.09M 2015-10-11T12:14:06.551Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.737 34.803 1503.6653 13:16:29.29M 2015-10-11T12:14:06.721Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.736 34.803 1503.6643 13:16:29.49M 2015-10-11T12:14:06.937Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.736 34.803 1503.6635 13:16:29.69M 2015-10-11T12:14:07.126Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.737 34.803 1503.6642 13:16:29.90M 2015-10-11T12:14:07.326Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.737 34.803 1503.6641 13:16:30.10M 2015-10-11T12:14:07.531Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.736 34.803 1503.6639 13:16:30.30M 2015-10-11T12:14:07.736Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.737 34.803 1503.6636 13:16:30.50M 2015-10-11T12:14:07.936Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.737 34.803 1503.6631 13:16:30.70M 2015-10-11T12:14:08.141Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.736 34.803 1503.6630 13:16:30.90M 2015-10-11T12:14:08.347Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.736 34.802 1503.6636 13:16:31.12M 2015-10-11T12:14:08.547Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.736 34.802 1503.6633 13:16:31.32M 2015-10-11T12:14:08.752Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.735 34.802 1503.6630 13:16:31.52M 2015-10-11T12:14:08.952Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.736 34.802 1503.6635 13:16:31.72M 2015-10-11T12:14:09.157Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.802 1503.6631 13:16:31.92M 2015-10-11T12:14:09.357Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.735 34.802 1503.6631 13:16:32.13M 2015-10-11T12:14:09.562Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.735 34.802 1503.6625 13:16:32.33M 2015-10-11T12:14:09.767Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.735 34.802 1503.6624 13:16:32.53M 2015-10-11T12:14:09.967Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.735 34.802 1503.6625 13:16:32.73M 2015-10-11T12:14:10.172Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.730 34.797 1503.6569 13:16:32.93M 2015-10-11T12:14:10.377Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.730 34.797 1503.6558 13:16:33.15M 2015-10-11T12:14:10.577Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.732 34.799 1503.6597 13:16:33.35M 2015-10-11T12:14:10.782Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.733 34.799 1503.6610 13:16:33.55M 2015-10-11T12:14:10.987Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.733 34.800 1503.6615 13:16:33.74M 2015-10-11T12:14:11.187Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.734 34.800 1503.6620 13:16:33.95M 2015-10-11T12:14:11.407Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.734 34.801 1503.6628 13:16:34.16M 2015-10-11T12:14:11.592Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.733 34.799 1503.6606 13:16:34.38M 2015-10-11T12:14:11.797Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.736 34.802 1503.6642 13:16:34.56M 2015-10-11T12:14:11.997Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.735 34.801 1503.6632 13:16:34.76M 2015-10-11T12:14:12.202Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.734 34.800 1503.6626 13:16:34.96M 2015-10-11T12:14:12.407Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.734 34.801 1503.6622 13:16:35.18M 2015-10-11T12:14:12.631Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.734 34.800 1503.6615 13:16:35.38M 2015-10-11T12:14:12.812Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.734 34.800 1503.6619 13:16:35.58M 2015-10-11T12:14:13.012Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.734 34.801 1503.6622 13:16:35.77M 2015-10-11T12:14:13.217Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.735 34.801 1503.6626 13:16:35.97M 2015-10-11T12:14:13.422Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.735 34.802 1503.6627 13:16:36.19M 2015-10-11T12:14:13.627Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.738 34.805 1503.6654 13:16:36.39M 2015-10-11T12:14:13.827Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.741 34.808 1503.6683 13:16:36.59M 2015-10-11T12:14:14.027Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.742 34.809 1503.6689 13:16:36.79M 2015-10-11T12:14:14.232Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.744 34.811 1503.6705 13:16:37.01M 2015-10-11T12:14:14.437Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.743 34.810 1503.6693 13:16:37.21M 2015-10-11T12:14:14.637Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.742 34.809 1503.6688 13:16:37.41M 2015-10-11T12:14:14.842Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.742 34.809 1503.6678 13:16:37.60M 2015-10-11T12:14:15.042Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.745 34.812 1503.6714 13:16:37.81M 2015-10-11T12:14:15.247Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.746 34.813 1503.6722 13:16:38.02M 2015-10-11T12:14:15.452Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.743 34.810 1503.6694 13:16:38.22M 2015-10-11T12:14:15.652Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.742 34.809 1503.6683 13:16:38.42M 2015-10-11T12:14:15.867Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.740 34.807 1503.6664 13:16:38.62M 2015-10-11T12:14:16.062Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.739 34.805 1503.6649 13:16:38.83M 2015-10-11T12:14:16.262Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.738 34.804 1503.6644 13:16:39.04M 2015-10-11T12:14:16.467Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.737 34.805 1503.6631 13:16:39.24M 2015-10-11T12:14:16.667Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.743 34.810 1503.6700 13:16:39.44M 2015-10-11T12:14:16.872Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.743 34.810 1503.6696 13:16:39.64M 2015-10-11T12:14:17.111Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.742 34.809 1503.6686 13:16:39.83M 2015-10-11T12:14:17.278Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.742 34.809 1503.6680 13:16:40.05M 2015-10-11T12:14:17.482Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.741 34.808 1503.6666 13:16:40.25M 2015-10-11T12:14:17.682Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.740 34.808 1503.6644 13:16:40.45M 2015-10-11T12:14:17.887Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.740 34.808 1503.6626 13:16:40.65M 2015-10-11T12:14:18.087Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.739 34.807 1503.6617 13:16:40.85M 2015-10-11T12:14:18.292Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.738 34.807 1503.6613 13:16:41.07M 2015-10-11T12:14:18.497Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.737 34.805 1503.6598 13:16:41.27M 2015-10-11T12:14:18.697Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.736 34.804 1503.6578 13:16:41.47M 2015-10-11T12:14:18.902Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.735 34.804 1503.6564 13:16:41.67M 2015-10-11T12:14:19.107Z|I-OCEAN7-304-XXXX| 25.68 13.999 41.734 34.803 1503.6556 13:16:41.86M 2015-10-11T12:14:19.307Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.735 34.804 1503.6572 13:16:42.08M 2015-10-11T12:14:19.514Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.736 34.804 1503.6586 13:16:42.28M 2015-10-11T12:14:19.712Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.739 34.807 1503.6617 13:16:42.48M 2015-10-11T12:14:19.917Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.738 34.806 1503.6616 13:16:42.68M 2015-10-11T12:14:20.122Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.737 34.806 1503.6575 13:16:42.88M 2015-10-11T12:14:20.342Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.733 34.803 1503.6526 13:16:43.10M 2015-10-11T12:14:20.527Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.733 34.802 1503.6515 13:16:43.31M 2015-10-11T12:14:20.727Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.732 34.802 1503.6515 13:16:43.50M 2015-10-11T12:14:20.932Z|I-OCEAN7-304-XXXX| 25.67 13.998 41.732 34.802 1503.6514 13:16:43.70M 2015-10-11T12:14:21.137Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.732 34.803 1503.6506 13:16:43.90M 2015-10-11T12:14:21.342Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.742 34.811 1503.6614 13:16:44.11M 2015-10-11T12:14:21.542Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.740 34.809 1503.6594 13:16:44.31M 2015-10-11T12:14:21.747Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.739 34.808 1503.6582 13:16:44.51M 2015-10-11T12:14:21.947Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.738 34.807 1503.6578 13:16:44.71M 2015-10-11T12:14:22.147Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.736 34.805 1503.6570 13:16:44.91M 2015-10-11T12:14:22.352Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.734 34.803 1503.6555 13:16:45.13M 2015-10-11T12:14:22.557Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.733 34.802 1503.6543 13:16:45.33M 2015-10-11T12:14:22.757Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.735 34.803 1503.6573 13:16:45.53M 2015-10-11T12:14:22.962Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.735 34.803 1503.6583 13:16:45.72M 2015-10-11T12:14:23.171Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.734 34.802 1503.6587 13:16:45.92M 2015-10-11T12:14:23.367Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.739 34.806 1503.6647 13:16:46.14M 2015-10-11T12:14:23.572Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.738 34.806 1503.6648 13:16:46.34M 2015-10-11T12:14:23.772Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.738 34.805 1503.6647 13:16:46.54M 2015-10-11T12:14:23.977Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.805 1503.6642 13:16:46.74M 2015-10-11T12:14:24.182Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.805 1503.6638 13:16:46.94M 2015-10-11T12:14:24.382Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.805 1503.6639 13:16:47.16M 2015-10-11T12:14:24.582Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.739 34.806 1503.6639 13:16:47.35M 2015-10-11T12:14:24.802Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.740 34.807 1503.6649 13:16:47.55M 2015-10-11T12:14:24.992Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.740 34.807 1503.6646 13:16:47.77M 2015-10-11T12:14:25.192Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.739 34.807 1503.6639 13:16:47.95M 2015-10-11T12:14:25.432Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.738 34.806 1503.6630 13:16:48.17M 2015-10-11T12:14:25.597Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.740 34.808 1503.6650 13:16:48.37M 2015-10-11T12:14:25.807Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.740 34.808 1503.6644 13:16:48.57M 2015-10-11T12:14:26.007Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.739 34.807 1503.6642 13:16:48.77M 2015-10-11T12:14:26.212Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.738 34.806 1503.6628 13:16:48.97M 2015-10-11T12:14:26.412Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.737 34.805 1503.6606 13:16:49.19M 2015-10-11T12:14:26.632Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.736 34.804 1503.6594 13:16:49.39M 2015-10-11T12:14:26.817Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.736 34.804 1503.6591 13:16:49.58M 2015-10-11T12:14:27.022Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.804 1503.6594 13:16:49.78M 2015-10-11T12:14:27.222Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.735 34.803 1503.6588 13:16:50.00M 2015-10-11T12:14:27.427Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.734 34.802 1503.6580 13:16:50.20M 2015-10-11T12:14:27.633Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.734 34.802 1503.6578 13:16:50.40M 2015-10-11T12:14:27.871Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.802 1503.6575 13:16:50.60M 2015-10-11T12:14:28.071Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.801 1503.6577 13:16:50.80M 2015-10-11T12:14:28.242Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.801 1503.6581 13:16:51.02M 2015-10-11T12:14:28.442Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.800 1503.6584 13:16:51.22M 2015-10-11T12:14:28.647Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.732 34.800 1503.6576 13:16:51.42M 2015-10-11T12:14:28.853Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.732 34.800 1503.6560 13:16:51.62M 2015-10-11T12:14:29.053Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.732 34.800 1503.6571 13:16:51.82M 2015-10-11T12:14:29.275Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.733 34.801 1503.6584 13:16:52.03M 2015-10-11T12:14:29.457Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6587 13:16:52.25M 2015-10-11T12:14:29.662Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.735 34.802 1503.6600 13:16:52.43M 2015-10-11T12:14:29.862Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.735 34.803 1503.6614 13:16:52.63M 2015-10-11T12:14:30.067Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.804 1503.6620 13:16:52.83M 2015-10-11T12:14:30.273Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.737 34.804 1503.6633 13:16:53.05M 2015-10-11T12:14:30.475Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.737 34.805 1503.6641 13:16:53.25M 2015-10-11T12:14:30.678Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.737 34.804 1503.6639 13:16:53.45M 2015-10-11T12:14:30.878Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.737 34.804 1503.6647 13:16:53.64M 2015-10-11T12:14:31.082Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.737 34.805 1503.6613 13:16:53.84M 2015-10-11T12:14:31.287Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.737 34.805 1503.6615 13:16:54.06M 2015-10-11T12:14:31.492Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.737 34.805 1503.6617 13:16:54.26M 2015-10-11T12:14:31.692Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.738 34.806 1503.6630 13:16:54.46M 2015-10-11T12:14:31.892Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.806 1503.6625 13:16:54.66M 2015-10-11T12:14:32.112Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.806 1503.6625 13:16:54.86M 2015-10-11T12:14:32.298Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.738 34.805 1503.6632 13:16:55.08M 2015-10-11T12:14:32.502Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.806 1503.6617 13:16:55.28M 2015-10-11T12:14:32.708Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.737 34.805 1503.6619 13:16:55.47M 2015-10-11T12:14:32.913Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.737 34.805 1503.6624 13:16:55.67M 2015-10-11T12:14:33.115Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.731 34.799 1503.6554 13:16:55.87M 2015-10-11T12:14:33.318Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.731 34.798 1503.6554 13:16:56.09M 2015-10-11T12:14:33.523Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.731 34.798 1503.6569 13:16:56.29M 2015-10-11T12:14:33.738Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.731 34.797 1503.6578 13:16:56.49M 2015-10-11T12:14:33.928Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.731 34.797 1503.6588 13:16:56.71M 2015-10-11T12:14:34.128Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.731 34.797 1503.6586 13:16:56.89M 2015-10-11T12:14:34.328Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.730 34.797 1503.6583 13:16:57.11M 2015-10-11T12:14:34.538Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.730 34.796 1503.6583 13:16:57.30M 2015-10-11T12:14:34.738Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.731 34.797 1503.6594 13:16:57.51M 2015-10-11T12:14:34.943Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.731 34.797 1503.6603 13:16:57.70M 2015-10-11T12:14:35.143Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.732 34.798 1503.6606 13:16:57.90M 2015-10-11T12:14:35.348Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.740 34.806 1503.6699 13:16:58.12M 2015-10-11T12:14:35.548Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.741 34.806 1503.6711 13:16:58.32M 2015-10-11T12:14:35.755Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.741 34.806 1503.6715 13:16:58.52M 2015-10-11T12:14:35.954Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.742 34.806 1503.6731 13:16:58.72M 2015-10-11T12:14:36.158Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.743 34.807 1503.6753 13:16:58.92M 2015-10-11T12:14:36.363Z|I-OCEAN7-304-XXXX| 25.63 14.004 41.744 34.809 1503.6759 13:16:59.14M 2015-10-11T12:14:36.563Z|I-OCEAN7-304-XXXX| 25.63 14.004 41.745 34.810 1503.6765 13:16:59.34M 2015-10-11T12:14:36.763Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.743 34.808 1503.6740 13:16:59.54M 2015-10-11T12:14:36.973Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.743 34.808 1503.6731 13:16:59.73M 2015-10-11T12:14:37.178Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.743 34.808 1503.6725 13:16:59.93M 2015-10-11T12:14:37.378Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.742 34.807 1503.6707 13:17:00.15M 2015-10-11T12:14:37.578Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.740 34.807 1503.6688 13:17:00.35M 2015-10-11T12:14:37.783Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.739 34.805 1503.6663 13:17:00.55M 2015-10-11T12:14:37.983Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.803 1503.6631 13:17:00.75M 2015-10-11T12:14:38.208Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.733 34.800 1503.6584 13:17:00.95M 2015-10-11T12:14:38.395Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.732 34.799 1503.6572 13:17:01.18M 2015-10-11T12:14:38.598Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.732 34.799 1503.6575 13:17:01.37M 2015-10-11T12:14:38.798Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.732 34.800 1503.6578 13:17:01.57M 2015-10-11T12:14:39.003Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.801 1503.6582 13:17:01.76M 2015-10-11T12:14:39.203Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.803 1503.6593 13:17:01.96M 2015-10-11T12:14:39.408Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.737 34.804 1503.6615 13:17:02.18M 2015-10-11T12:14:39.608Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.738 34.805 1503.6648 13:17:02.38M 2015-10-11T12:14:39.813Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.739 34.806 1503.6658 13:17:02.58M 2015-10-11T12:14:40.018Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.739 34.806 1503.6661 13:17:02.78M 2015-10-11T12:14:40.218Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.739 34.806 1503.6659 13:17:03.00M 2015-10-11T12:14:40.423Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.739 34.806 1503.6661 13:17:03.20M 2015-10-11T12:14:40.623Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.739 34.806 1503.6669 13:17:03.40M 2015-10-11T12:14:40.828Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.739 34.806 1503.6670 13:17:03.59M 2015-10-11T12:14:41.036Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.739 34.806 1503.6675 13:17:03.79M 2015-10-11T12:14:41.234Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.740 34.807 1503.6683 13:17:04.01M 2015-10-11T12:14:41.433Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.740 34.806 1503.6676 13:17:04.21M 2015-10-11T12:14:41.638Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.739 34.806 1503.6670 13:17:04.41M 2015-10-11T12:14:41.843Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.740 34.807 1503.6674 13:17:04.61M 2015-10-11T12:14:42.048Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.741 34.808 1503.6674 13:17:04.81M 2015-10-11T12:14:42.248Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.735 34.803 1503.6603 13:17:05.03M 2015-10-11T12:14:42.453Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.734 34.802 1503.6586 13:17:05.23M 2015-10-11T12:14:42.674Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.733 34.802 1503.6564 13:17:05.43M 2015-10-11T12:14:42.872Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.733 34.802 1503.6554 13:17:05.64M 2015-10-11T12:14:43.071Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.733 34.802 1503.6554 13:17:05.82M 2015-10-11T12:14:43.263Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.733 34.802 1503.6545 13:17:06.04M 2015-10-11T12:14:43.468Z|I-OCEAN7-304-XXXX| 25.69 13.999 41.733 34.802 1503.6542 13:17:06.24M 2015-10-11T12:14:43.675Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.734 34.803 1503.6549 13:17:06.44M 2015-10-11T12:14:43.878Z|I-OCEAN7-304-XXXX| 25.70 13.999 41.734 34.804 1503.6558 13:17:06.64M 2015-10-11T12:14:44.078Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.734 34.803 1503.6539 13:17:06.84M 2015-10-11T12:14:44.283Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.734 34.803 1503.6549 13:17:07.06M 2015-10-11T12:14:44.511Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.734 34.804 1503.6550 13:17:07.26M 2015-10-11T12:14:44.688Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.735 34.804 1503.6554 13:17:07.46M 2015-10-11T12:14:44.911Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.731 34.800 1503.6525 13:17:07.66M 2015-10-11T12:14:45.093Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.735 34.804 1503.6572 13:17:07.86M 2015-10-11T12:14:45.293Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.736 34.805 1503.6592 13:17:08.07M 2015-10-11T12:14:45.498Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.736 34.805 1503.6599 13:17:08.27M 2015-10-11T12:14:45.712Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.739 34.807 1503.6627 13:17:08.47M 2015-10-11T12:14:45.903Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.740 34.807 1503.6636 13:17:08.67M 2015-10-11T12:14:46.103Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.739 34.807 1503.6631 13:17:08.87M 2015-10-11T12:14:46.308Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.739 34.806 1503.6622 13:17:09.08M 2015-10-11T12:14:46.508Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.738 34.806 1503.6625 13:17:09.28M 2015-10-11T12:14:46.713Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.738 34.805 1503.6620 13:17:09.48M 2015-10-11T12:14:46.952Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.738 34.805 1503.6616 13:17:09.68M 2015-10-11T12:14:47.138Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.738 34.805 1503.6615 13:17:09.88M 2015-10-11T12:14:47.323Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.737 34.805 1503.6611 13:17:10.12M 2015-10-11T12:14:47.528Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.738 34.805 1503.6609 13:17:10.30M 2015-10-11T12:14:47.733Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.739 34.806 1503.6627 13:17:10.50M 2015-10-11T12:14:47.938Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.739 34.807 1503.6636 13:17:10.70M 2015-10-11T12:14:48.152Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.738 34.806 1503.6622 13:17:10.90M 2015-10-11T12:14:48.343Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.739 34.806 1503.6627 13:17:11.12M 2015-10-11T12:14:48.543Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.739 34.806 1503.6633 13:17:11.32M 2015-10-11T12:14:48.748Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.739 34.806 1503.6632 13:17:11.51M 2015-10-11T12:14:48.948Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.739 34.806 1503.6638 13:17:11.72M 2015-10-11T12:14:49.155Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.738 34.806 1503.6633 13:17:11.91M 2015-10-11T12:14:49.358Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.744 34.811 1503.6693 13:17:12.13M 2015-10-11T12:14:49.558Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.744 34.811 1503.6693 13:17:12.33M 2015-10-11T12:14:49.763Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.744 34.812 1503.6696 13:17:12.53M 2015-10-11T12:14:49.963Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.744 34.811 1503.6688 13:17:12.73M 2015-10-11T12:14:50.168Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.743 34.811 1503.6682 13:17:12.93M 2015-10-11T12:14:50.368Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.743 34.810 1503.6676 13:17:13.15M 2015-10-11T12:14:50.574Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.743 34.811 1503.6667 13:17:13.34M 2015-10-11T12:14:50.778Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.743 34.811 1503.6670 13:17:13.54M 2015-10-11T12:14:50.978Z|I-OCEAN7-304-XXXX| 25.73 14.000 41.742 34.810 1503.6671 13:17:13.74M 2015-10-11T12:14:51.183Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.741 34.809 1503.6664 13:17:13.94M 2015-10-11T12:14:51.391Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.740 34.808 1503.6655 13:17:14.16M 2015-10-11T12:14:51.603Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.740 34.807 1503.6646 13:17:14.36M 2015-10-11T12:14:51.795Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.739 34.807 1503.6637 13:17:14.58M 2015-10-11T12:14:51.993Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.738 34.806 1503.6627 13:17:14.76M 2015-10-11T12:14:52.198Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.738 34.806 1503.6627 13:17:14.96M 2015-10-11T12:14:52.403Z|I-OCEAN7-304-XXXX| 25.73 14.001 41.737 34.805 1503.6628 13:17:15.18M 2015-10-11T12:14:52.603Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.737 34.804 1503.6622 13:17:15.38M 2015-10-11T12:14:52.808Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.804 1503.6616 13:17:15.58M 2015-10-11T12:14:53.008Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.736 34.804 1503.6616 13:17:15.77M 2015-10-11T12:14:53.213Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.736 34.804 1503.6606 13:17:15.97M 2015-10-11T12:14:53.419Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.736 34.804 1503.6599 13:17:16.19M 2015-10-11T12:14:53.619Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.736 34.804 1503.6598 13:17:16.39M 2015-10-11T12:14:53.824Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.736 34.804 1503.6600 13:17:16.59M 2015-10-11T12:14:54.024Z|I-OCEAN7-304-XXXX| 25.72 14.000 41.736 34.804 1503.6599 13:17:16.79M 2015-10-11T12:14:54.224Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.736 34.804 1503.6594 13:17:17.01M 2015-10-11T12:14:54.428Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.736 34.804 1503.6595 13:17:17.20M 2015-10-11T12:14:54.633Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.735 34.804 1503.6597 13:17:17.40M 2015-10-11T12:14:54.839Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.735 34.803 1503.6594 13:17:17.60M 2015-10-11T12:14:55.039Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.736 34.803 1503.6610 13:17:17.80M 2015-10-11T12:14:55.243Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.735 34.803 1503.6606 13:17:18.02M 2015-10-11T12:14:55.448Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.735 34.803 1503.6598 13:17:18.22M 2015-10-11T12:14:55.648Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.735 34.803 1503.6604 13:17:18.42M 2015-10-11T12:14:55.848Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.803 1503.6609 13:17:18.62M 2015-10-11T12:14:56.069Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.804 1503.6614 13:17:18.82M 2015-10-11T12:14:56.259Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.804 1503.6617 13:17:19.05M 2015-10-11T12:14:56.464Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.736 34.804 1503.6622 13:17:19.23M 2015-10-11T12:14:56.664Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.737 34.804 1503.6638 13:17:19.44M 2015-10-11T12:14:56.868Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.736 34.803 1503.6632 13:17:19.63M 2015-10-11T12:14:57.069Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.740 34.807 1503.6674 13:17:19.83M 2015-10-11T12:14:57.274Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.741 34.807 1503.6677 13:17:20.05M 2015-10-11T12:14:57.476Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.740 34.807 1503.6676 13:17:20.25M 2015-10-11T12:14:57.679Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.740 34.806 1503.6672 13:17:20.45M 2015-10-11T12:14:57.884Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.740 34.806 1503.6664 13:17:20.65M 2015-10-11T12:14:58.084Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.739 34.805 1503.6649 13:17:20.85M 2015-10-11T12:14:58.289Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.738 34.805 1503.6647 13:17:21.07M 2015-10-11T12:14:58.494Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.738 34.805 1503.6652 13:17:21.27M 2015-10-11T12:14:58.694Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.737 34.804 1503.6638 13:17:21.46M 2015-10-11T12:14:58.899Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.737 34.804 1503.6625 13:17:21.66M 2015-10-11T12:14:59.104Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.737 34.804 1503.6631 13:17:21.86M 2015-10-11T12:14:59.304Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.739 34.806 1503.6639 13:17:22.08M 2015-10-11T12:14:59.509Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.741 34.808 1503.6675 13:17:22.28M 2015-10-11T12:14:59.714Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.741 34.808 1503.6667 13:17:22.48M 2015-10-11T12:14:59.914Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.744 34.811 1503.6693 13:17:22.68M