2015-10-11T12:13:00.129Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.745 34.813 1503.6650 13:15:22.90M 2015-10-11T12:13:00.334Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.743 34.812 1503.6635 13:15:23.10M 2015-10-11T12:13:00.534Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.743 34.812 1503.6632 13:15:23.30M 2015-10-11T12:13:00.739Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.742 34.811 1503.6624 13:15:23.50M 2015-10-11T12:13:00.939Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.742 34.811 1503.6622 13:15:23.70M 2015-10-11T12:13:01.144Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.741 34.810 1503.6628 13:15:23.90M 2015-10-11T12:13:01.349Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.740 34.809 1503.6621 13:15:24.12M 2015-10-11T12:13:01.544Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.740 34.808 1503.6630 13:15:24.32M 2015-10-11T12:13:01.749Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.739 34.807 1503.6630 13:15:24.51M 2015-10-11T12:13:01.954Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.738 34.806 1503.6631 13:15:24.71M 2015-10-11T12:13:02.159Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.738 34.806 1503.6625 13:15:24.91M 2015-10-11T12:13:02.359Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.738 34.805 1503.6635 13:15:25.13M 2015-10-11T12:13:02.564Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.738 34.805 1503.6648 13:15:25.33M 2015-10-11T12:13:02.764Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.740 34.807 1503.6671 13:15:25.53M 2015-10-11T12:13:02.969Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.741 34.807 1503.6688 13:15:25.73M 2015-10-11T12:13:03.174Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.742 34.809 1503.6697 13:15:25.93M 2015-10-11T12:13:03.374Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.743 34.810 1503.6718 13:15:26.15M 2015-10-11T12:13:03.579Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.738 34.805 1503.6664 13:15:26.35M 2015-10-11T12:13:03.784Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.737 34.804 1503.6649 13:15:26.55M 2015-10-11T12:13:03.984Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.737 34.803 1503.6649 13:15:26.74M 2015-10-11T12:13:04.189Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.736 34.802 1503.6630 13:15:26.94M 2015-10-11T12:13:04.409Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.735 34.802 1503.6624 13:15:27.16M 2015-10-11T12:13:04.594Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.735 34.802 1503.6614 13:15:27.38M 2015-10-11T12:13:04.799Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.735 34.802 1503.6611 13:15:27.56M 2015-10-11T12:13:05.004Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.735 34.802 1503.6602 13:15:27.76M 2015-10-11T12:13:05.204Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.731 34.798 1503.6566 13:15:27.96M 2015-10-11T12:13:05.409Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.736 34.803 1503.6628 13:15:28.18M 2015-10-11T12:13:05.631Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.751 34.816 1503.6791 13:15:28.38M 2015-10-11T12:13:05.814Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.751 34.817 1503.6788 13:15:28.57M 2015-10-11T12:13:06.014Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.742 34.808 1503.6692 13:15:28.77M 2015-10-11T12:13:06.219Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.741 34.807 1503.6680 13:15:28.97M 2015-10-11T12:13:06.424Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.739 34.806 1503.6669 13:15:29.19M 2015-10-11T12:13:06.624Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.738 34.804 1503.6652 13:15:29.39M 2015-10-11T12:13:06.829Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.736 34.803 1503.6637 13:15:29.59M 2015-10-11T12:13:07.029Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.735 34.802 1503.6617 13:15:29.79M 2015-10-11T12:13:07.234Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.734 34.800 1503.6602 13:15:30.01M 2015-10-11T12:13:07.436Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.732 34.799 1503.6591 13:15:30.21M 2015-10-11T12:13:07.639Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.732 34.798 1503.6591 13:15:30.40M 2015-10-11T12:13:07.839Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.736 34.802 1503.6644 13:15:30.61M 2015-10-11T12:13:08.044Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.736 34.802 1503.6643 13:15:30.80M 2015-10-11T12:13:08.249Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.737 34.803 1503.6644 13:15:31.02M 2015-10-11T12:13:08.449Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.738 34.804 1503.6656 13:15:31.22M 2015-10-11T12:13:08.654Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.738 34.805 1503.6660 13:15:31.42M 2015-10-11T12:13:08.876Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.738 34.804 1503.6647 13:15:31.62M 2015-10-11T12:13:09.059Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.737 34.804 1503.6643 13:15:31.84M 2015-10-11T12:13:09.259Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.737 34.804 1503.6639 13:15:32.04M 2015-10-11T12:13:09.471Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.737 34.804 1503.6631 13:15:32.23M 2015-10-11T12:13:09.669Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.803 1503.6625 13:15:32.43M 2015-10-11T12:13:09.869Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.803 1503.6617 13:15:32.63M 2015-10-11T12:13:10.076Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.735 34.803 1503.6610 13:15:32.83M 2015-10-11T12:13:10.279Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.735 34.802 1503.6595 13:15:33.05M 2015-10-11T12:13:10.512Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.735 34.803 1503.6593 13:15:33.25M 2015-10-11T12:13:10.684Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.736 34.804 1503.6597 13:15:33.45M 2015-10-11T12:13:10.889Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.737 34.805 1503.6594 13:15:33.65M 2015-10-11T12:13:11.089Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.738 34.805 1503.6621 13:15:33.85M 2015-10-11T12:13:11.294Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.739 34.806 1503.6632 13:15:34.07M 2015-10-11T12:13:11.499Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.739 34.807 1503.6643 13:15:34.26M 2015-10-11T12:13:11.699Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.740 34.808 1503.6649 13:15:34.47M 2015-10-11T12:13:11.899Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.741 34.808 1503.6652 13:15:34.66M 2015-10-11T12:13:12.104Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.741 34.808 1503.6665 13:15:34.86M 2015-10-11T12:13:12.304Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.742 34.809 1503.6685 13:15:35.08M 2015-10-11T12:13:12.514Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.743 34.809 1503.6697 13:15:35.28M 2015-10-11T12:13:12.716Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.738 34.805 1503.6642 13:15:35.48M 2015-10-11T12:13:12.919Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.736 34.803 1503.6619 13:15:35.68M 2015-10-11T12:13:13.119Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.735 34.802 1503.6608 13:15:35.88M 2015-10-11T12:13:13.339Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.735 34.802 1503.6603 13:15:36.09M 2015-10-11T12:13:13.524Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.735 34.802 1503.6589 13:15:36.31M 2015-10-11T12:13:13.729Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.734 34.802 1503.6577 13:15:36.49M 2015-10-11T12:13:13.934Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.733 34.801 1503.6567 13:15:36.69M 2015-10-11T12:13:14.139Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.733 34.801 1503.6566 13:15:36.89M 2015-10-11T12:13:14.339Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.802 1503.6575 13:15:37.11M 2015-10-11T12:13:14.539Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.735 34.802 1503.6581 13:15:37.31M 2015-10-11T12:13:14.744Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.735 34.803 1503.6589 13:15:37.51M 2015-10-11T12:13:14.949Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.736 34.804 1503.6599 13:15:37.71M 2015-10-11T12:13:15.149Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.737 34.804 1503.6616 13:15:37.91M 2015-10-11T12:13:15.355Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.738 34.805 1503.6626 13:15:38.13M 2015-10-11T12:13:15.554Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.739 34.806 1503.6644 13:15:38.33M 2015-10-11T12:13:15.759Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.740 34.807 1503.6658 13:15:38.52M 2015-10-11T12:13:15.959Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.741 34.808 1503.6665 13:15:38.72M 2015-10-11T12:13:16.164Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.741 34.808 1503.6676 13:15:38.92M 2015-10-11T12:13:16.369Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.742 34.808 1503.6685 13:15:39.14M 2015-10-11T12:13:16.574Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.742 34.809 1503.6700 13:15:39.34M 2015-10-11T12:13:16.781Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.743 34.809 1503.6715 13:15:39.54M 2015-10-11T12:13:16.979Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.743 34.809 1503.6727 13:15:39.74M 2015-10-11T12:13:17.179Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.744 34.810 1503.6732 13:15:39.94M 2015-10-11T12:13:17.389Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.744 34.810 1503.6727 13:15:40.15M 2015-10-11T12:13:17.589Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.739 34.805 1503.6667 13:15:40.36M 2015-10-11T12:13:17.804Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.738 34.804 1503.6660 13:15:40.56M 2015-10-11T12:13:17.996Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.737 34.804 1503.6654 13:15:40.77M 2015-10-11T12:13:18.194Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.737 34.804 1503.6649 13:15:40.95M 2015-10-11T12:13:18.399Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.737 34.804 1503.6647 13:15:41.17M 2015-10-11T12:13:18.599Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.802 1503.6617 13:15:41.37M 2015-10-11T12:13:18.804Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.735 34.802 1503.6609 13:15:41.57M 2015-10-11T12:13:19.009Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.735 34.803 1503.6597 13:15:41.77M 2015-10-11T12:13:19.214Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.735 34.803 1503.6592 13:15:41.97M 2015-10-11T12:13:19.414Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.735 34.803 1503.6583 13:15:42.19M 2015-10-11T12:13:19.619Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.735 34.804 1503.6582 13:15:42.38M 2015-10-11T12:13:19.824Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.736 34.805 1503.6576 13:15:42.59M 2015-10-11T12:13:20.024Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.734 34.803 1503.6549 13:15:42.79M 2015-10-11T12:13:20.229Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.734 34.803 1503.6550 13:15:43.00M 2015-10-11T12:13:20.429Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.734 34.803 1503.6559 13:15:43.20M 2015-10-11T12:13:20.635Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.741 34.809 1503.6632 13:15:43.40M 2015-10-11T12:13:20.835Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.740 34.809 1503.6624 13:15:43.60M 2015-10-11T12:13:21.035Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.739 34.808 1503.6604 13:15:43.80M 2015-10-11T12:13:21.239Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.738 34.806 1503.6591 13:15:44.01M 2015-10-11T12:13:21.444Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.737 34.806 1503.6586 13:15:44.21M 2015-10-11T12:13:21.649Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.736 34.804 1503.6584 13:15:44.41M 2015-10-11T12:13:21.849Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.738 34.806 1503.6624 13:15:44.61M 2015-10-11T12:13:22.049Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.739 34.807 1503.6632 13:15:44.81M 2015-10-11T12:13:22.275Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.740 34.807 1503.6636 13:15:45.03M 2015-10-11T12:13:22.459Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.740 34.807 1503.6642 13:15:45.25M 2015-10-11T12:13:22.665Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.746 34.813 1503.6716 13:15:45.43M 2015-10-11T12:13:22.865Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.747 34.814 1503.6718 13:15:45.63M 2015-10-11T12:13:23.070Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.748 34.815 1503.6718 13:15:45.83M 2015-10-11T12:13:23.279Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.748 34.816 1503.6711 13:15:46.05M 2015-10-11T12:13:23.475Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.742 34.810 1503.6639 13:15:46.25M 2015-10-11T12:13:23.675Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.742 34.810 1503.6636 13:15:46.45M 2015-10-11T12:13:23.880Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.741 34.809 1503.6636 13:15:46.64M 2015-10-11T12:13:24.080Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.741 34.809 1503.6650 13:15:46.84M 2015-10-11T12:13:24.290Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.737 34.805 1503.6608 13:15:47.06M 2015-10-11T12:13:24.490Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.740 34.808 1503.6653 13:15:47.26M 2015-10-11T12:13:24.695Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.741 34.808 1503.6658 13:15:47.46M 2015-10-11T12:13:24.895Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.740 34.807 1503.6652 13:15:47.66M 2015-10-11T12:13:25.095Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.740 34.807 1503.6649 13:15:47.86M 2015-10-11T12:13:25.300Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.740 34.807 1503.6650 13:15:48.07M 2015-10-11T12:13:25.505Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.739 34.807 1503.6648 13:15:48.27M 2015-10-11T12:13:25.705Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.740 34.807 1503.6659 13:15:48.47M 2015-10-11T12:13:25.910Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.741 34.808 1503.6666 13:15:48.67M 2015-10-11T12:13:26.110Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.741 34.807 1503.6686 13:15:48.87M 2015-10-11T12:13:26.320Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.741 34.807 1503.6699 13:15:49.09M 2015-10-11T12:13:26.520Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.742 34.808 1503.6699 13:15:49.29M 2015-10-11T12:13:26.740Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.742 34.808 1503.6702 13:15:49.49M 2015-10-11T12:13:26.925Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.742 34.808 1503.6691 13:15:49.71M 2015-10-11T12:13:27.130Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.742 34.808 1503.6697 13:15:49.89M 2015-10-11T12:13:27.330Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.744 34.810 1503.6722 13:15:50.11M 2015-10-11T12:13:27.535Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.744 34.810 1503.6716 13:15:50.30M 2015-10-11T12:13:27.740Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.741 34.808 1503.6681 13:15:50.50M 2015-10-11T12:13:27.940Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.741 34.808 1503.6667 13:15:50.70M 2015-10-11T12:13:28.145Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.741 34.808 1503.6666 13:15:50.90M 2015-10-11T12:13:28.345Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.801 1503.6583 13:15:51.12M 2015-10-11T12:13:28.555Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.733 34.801 1503.6583 13:15:51.32M 2015-10-11T12:13:28.750Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.734 34.801 1503.6593 13:15:51.52M 2015-10-11T12:13:28.955Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.734 34.802 1503.6594 13:15:51.72M 2015-10-11T12:13:29.156Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.734 34.802 1503.6592 13:15:51.92M 2015-10-11T12:13:29.360Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.734 34.802 1503.6583 13:15:52.13M 2015-10-11T12:13:29.565Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.734 34.802 1503.6582 13:15:52.33M 2015-10-11T12:13:29.770Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.734 34.802 1503.6576 13:15:52.53M 2015-10-11T12:13:29.975Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6577 13:15:52.73M 2015-10-11T12:13:30.175Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.734 34.802 1503.6583 13:15:52.93M 2015-10-11T12:13:30.380Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.735 34.802 1503.6594 13:15:53.15M 2015-10-11T12:13:30.580Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.802 1503.6608 13:15:53.35M 2015-10-11T12:13:30.785Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.735 34.802 1503.6621 13:15:53.55M 2015-10-11T12:13:30.985Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.736 34.802 1503.6638 13:15:53.75M 2015-10-11T12:13:31.210Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.736 34.803 1503.6637 13:15:53.95M 2015-10-11T12:13:31.390Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.802 1503.6636 13:15:54.18M 2015-10-11T12:13:31.595Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.735 34.802 1503.6627 13:15:54.36M 2015-10-11T12:13:31.800Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.801 1503.6630 13:15:54.56M 2015-10-11T12:13:32.005Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.734 34.800 1503.6637 13:15:54.76M 2015-10-11T12:13:32.205Z|I-OCEAN7-304-XXXX| 25.71 14.003 41.735 34.801 1503.6641 13:15:54.96M 2015-10-11T12:13:32.405Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.735 34.801 1503.6647 13:15:55.18M 2015-10-11T12:13:32.615Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.735 34.801 1503.6650 13:15:55.38M 2015-10-11T12:13:32.815Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.734 34.799 1503.6631 13:15:55.58M 2015-10-11T12:13:33.015Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.735 34.801 1503.6641 13:15:55.78M 2015-10-11T12:13:33.220Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.736 34.802 1503.6654 13:15:56.00M 2015-10-11T12:13:33.425Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.737 34.803 1503.6654 13:15:56.19M 2015-10-11T12:13:33.630Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.737 34.803 1503.6650 13:15:56.39M 2015-10-11T12:13:33.830Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.736 34.803 1503.6633 13:15:56.60M 2015-10-11T12:13:34.030Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.736 34.802 1503.6627 13:15:56.79M 2015-10-11T12:13:34.235Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.735 34.801 1503.6610 13:15:57.01M 2015-10-11T12:13:34.440Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.735 34.802 1503.6604 13:15:57.21M 2015-10-11T12:13:34.640Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.735 34.802 1503.6605 13:15:57.41M 2015-10-11T12:13:34.845Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.803 1503.6613 13:15:57.61M 2015-10-11T12:13:35.045Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.736 34.803 1503.6604 13:15:57.81M 2015-10-11T12:13:35.250Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.736 34.803 1503.6611 13:15:58.03M 2015-10-11T12:13:35.456Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.737 34.804 1503.6619 13:15:58.22M 2015-10-11T12:13:35.670Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.737 34.804 1503.6621 13:15:58.42M 2015-10-11T12:13:35.860Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.737 34.804 1503.6622 13:15:58.64M 2015-10-11T12:13:36.065Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.803 1503.6616 13:15:58.82M 2015-10-11T12:13:36.270Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.735 34.803 1503.6614 13:15:59.04M 2015-10-11T12:13:36.470Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.735 34.802 1503.6603 13:15:59.24M 2015-10-11T12:13:36.670Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.735 34.802 1503.6600 13:15:59.44M 2015-10-11T12:13:36.875Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.735 34.802 1503.6610 13:15:59.64M 2015-10-11T12:13:37.075Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.803 1503.6611 13:15:59.84M 2015-10-11T12:13:37.311Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.803 1503.6616 13:16:00.05M 2015-10-11T12:13:37.480Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.737 34.803 1503.6625 13:16:00.25M 2015-10-11T12:13:37.690Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.737 34.804 1503.6627 13:16:00.45M 2015-10-11T12:13:37.890Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.737 34.804 1503.6621 13:16:00.65M 2015-10-11T12:13:38.090Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.737 34.803 1503.6621 13:16:00.85M 2015-10-11T12:13:38.295Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.736 34.802 1503.6622 13:16:01.07M 2015-10-11T12:13:38.495Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.739 34.806 1503.6664 13:16:01.27M 2015-10-11T12:13:38.700Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.736 34.803 1503.6622 13:16:01.47M 2015-10-11T12:13:38.905Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.734 34.802 1503.6600 13:16:01.67M 2015-10-11T12:13:39.105Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.801 1503.6586 13:16:01.87M 2015-10-11T12:13:39.310Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.732 34.800 1503.6573 13:16:02.09M 2015-10-11T12:13:39.515Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.731 34.799 1503.6556 13:16:02.28M 2015-10-11T12:13:39.715Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.733 34.801 1503.6573 13:16:02.48M 2015-10-11T12:13:39.920Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.734 34.802 1503.6581 13:16:02.68M 2015-10-11T12:13:40.140Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.735 34.803 1503.6595 13:16:02.88M 2015-10-11T12:13:40.325Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.804 1503.6609 13:16:03.12M 2015-10-11T12:13:40.530Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.737 34.805 1503.6621 13:16:03.30M 2015-10-11T12:13:40.730Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.738 34.805 1503.6631 13:16:03.50M 2015-10-11T12:13:40.935Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.740 34.807 1503.6644 13:16:03.70M 2015-10-11T12:13:41.140Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.738 34.806 1503.6626 13:16:03.90M 2015-10-11T12:13:41.345Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.738 34.806 1503.6625 13:16:04.12M 2015-10-11T12:13:41.545Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.729 34.798 1503.6520 13:16:04.32M 2015-10-11T12:13:41.745Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.729 34.799 1503.6512 13:16:04.51M 2015-10-11T12:13:41.950Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.729 34.798 1503.6505 13:16:04.71M 2015-10-11T12:13:42.150Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.729 34.799 1503.6510 13:16:04.91M 2015-10-11T12:13:42.355Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.730 34.799 1503.6521 13:16:05.13M 2015-10-11T12:13:42.560Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.731 34.800 1503.6517 13:16:05.33M 2015-10-11T12:13:42.765Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.730 34.799 1503.6523 13:16:05.53M 2015-10-11T12:13:42.965Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.730 34.799 1503.6517 13:16:05.73M 2015-10-11T12:13:43.165Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.736 34.805 1503.6592 13:16:05.93M 2015-10-11T12:13:43.370Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.737 34.805 1503.6608 13:16:06.14M 2015-10-11T12:13:43.576Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.806 1503.6627 13:16:06.34M 2015-10-11T12:13:43.791Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.803 1503.6602 13:16:06.54M 2015-10-11T12:13:43.981Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.734 34.802 1503.6600 13:16:06.74M 2015-10-11T12:13:44.186Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.800 1503.6587 13:16:06.94M 2015-10-11T12:13:44.386Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.732 34.799 1503.6582 13:16:07.16M 2015-10-11T12:13:44.605Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.731 34.797 1503.6586 13:16:07.36M 2015-10-11T12:13:44.791Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.730 34.797 1503.6586 13:16:07.58M 2015-10-11T12:13:44.996Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.733 34.800 1503.6622 13:16:07.76M 2015-10-11T12:13:45.200Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.735 34.800 1503.6648 13:16:07.95M 2015-10-11T12:13:45.400Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.736 34.801 1503.6652 13:16:08.18M 2015-10-11T12:13:45.606Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.735 34.801 1503.6646 13:16:08.37M 2015-10-11T12:13:45.806Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.735 34.800 1503.6639 13:16:08.57M 2015-10-11T12:13:46.011Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.735 34.801 1503.6637 13:16:08.77M 2015-10-11T12:13:46.216Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.735 34.801 1503.6636 13:16:08.97M 2015-10-11T12:13:46.416Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.734 34.800 1503.6616 13:16:09.19M 2015-10-11T12:13:46.621Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.733 34.800 1503.6613 13:16:09.39M 2015-10-11T12:13:46.831Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.733 34.799 1503.6602 13:16:09.59M 2015-10-11T12:13:47.026Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.732 34.798 1503.6583 13:16:09.79M 2015-10-11T12:13:47.231Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.732 34.798 1503.6576 13:16:10.01M 2015-10-11T12:13:47.431Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.732 34.799 1503.6572 13:16:10.20M 2015-10-11T12:13:47.636Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.731 34.799 1503.6559 13:16:10.40M 2015-10-11T12:13:47.841Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.730 34.798 1503.6553 13:16:10.60M 2015-10-11T12:13:48.046Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.735 34.803 1503.6602 13:16:10.80M 2015-10-11T12:13:48.246Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.745 34.812 1503.6710 13:16:11.02M 2015-10-11T12:13:48.446Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.745 34.812 1503.6708 13:16:11.22M 2015-10-11T12:13:48.651Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.744 34.810 1503.6700 13:16:11.42M 2015-10-11T12:13:48.856Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.743 34.809 1503.6689 13:16:11.62M 2015-10-11T12:13:49.076Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.742 34.808 1503.6686 13:16:11.82M 2015-10-11T12:13:49.261Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.740 34.807 1503.6672 13:16:12.05M 2015-10-11T12:13:49.461Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.740 34.806 1503.6660 13:16:12.23M 2015-10-11T12:13:49.666Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.740 34.807 1503.6660 13:16:12.43M 2015-10-11T12:13:49.866Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.740 34.807 1503.6664 13:16:12.63M 2015-10-11T12:13:50.071Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.740 34.807 1503.6658 13:16:12.83M 2015-10-11T12:13:50.278Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.741 34.807 1503.6666 13:16:13.05M 2015-10-11T12:13:50.476Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.741 34.808 1503.6669 13:16:13.25M 2015-10-11T12:13:50.681Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.741 34.808 1503.6678 13:16:13.45M 2015-10-11T12:13:50.911Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.742 34.808 1503.6694 13:16:13.65M 2015-10-11T12:13:51.081Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.742 34.808 1503.6704 13:16:13.85M 2015-10-11T12:13:51.286Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.741 34.808 1503.6692 13:16:14.06M 2015-10-11T12:13:51.491Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.741 34.807 1503.6681 13:16:14.26M 2015-10-11T12:13:51.696Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.740 34.807 1503.6667 13:16:14.46M 2015-10-11T12:13:51.901Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.739 34.806 1503.6659 13:16:14.66M 2015-10-11T12:13:52.101Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.738 34.805 1503.6650 13:16:14.86M 2015-10-11T12:13:52.306Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.738 34.805 1503.6648 13:16:15.08M 2015-10-11T12:13:52.506Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.737 34.805 1503.6646 13:16:15.28M 2015-10-11T12:13:52.711Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.737 34.804 1503.6633 13:16:15.48M 2015-10-11T12:13:52.916Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.736 34.804 1503.6631 13:16:15.68M 2015-10-11T12:13:53.116Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.736 34.803 1503.6622 13:16:15.88M 2015-10-11T12:13:53.351Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.803 1503.6617 13:16:16.09M 2015-10-11T12:13:53.541Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.736 34.803 1503.6621 13:16:16.29M 2015-10-11T12:13:53.726Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.736 34.803 1503.6609 13:16:16.51M 2015-10-11T12:13:53.931Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.735 34.803 1503.6605 13:16:16.69M 2015-10-11T12:13:54.131Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.734 34.802 1503.6598 13:16:16.89M 2015-10-11T12:13:54.336Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.734 34.802 1503.6591 13:16:17.11M 2015-10-11T12:13:54.541Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.734 34.801 1503.6588 13:16:17.31M 2015-10-11T12:13:54.741Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.734 34.801 1503.6589 13:16:17.51M 2015-10-11T12:13:54.951Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.734 34.802 1503.6581 13:16:17.71M 2015-10-11T12:13:55.146Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.734 34.802 1503.6578 13:16:17.90M 2015-10-11T12:13:55.351Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.734 34.802 1503.6583 13:16:18.12M 2015-10-11T12:13:55.551Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.734 34.802 1503.6582 13:16:18.32M 2015-10-11T12:13:55.792Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.734 34.803 1503.6576 13:16:18.52M 2015-10-11T12:13:55.961Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.734 34.802 1503.6570 13:16:18.72M 2015-10-11T12:13:56.161Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.733 34.801 1503.6563 13:16:18.92M 2015-10-11T12:13:56.392Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.733 34.801 1503.6563 13:16:19.14M 2015-10-11T12:13:56.566Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.732 34.800 1503.6549 13:16:19.34M 2015-10-11T12:13:56.771Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.731 34.800 1503.6541 13:16:19.54M 2015-10-11T12:13:56.971Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.730 34.799 1503.6530 13:16:19.73M 2015-10-11T12:13:57.176Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.730 34.798 1503.6519 13:16:19.93M 2015-10-11T12:13:57.381Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.729 34.797 1503.6512 13:16:20.15M 2015-10-11T12:13:57.586Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.729 34.797 1503.6510 13:16:20.35M 2015-10-11T12:13:57.786Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.728 34.797 1503.6508 13:16:20.55M 2015-10-11T12:13:58.006Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.728 34.796 1503.6494 13:16:20.75M 2015-10-11T12:13:58.196Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.727 34.796 1503.6481 13:16:20.97M 2015-10-11T12:13:58.396Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.725 34.794 1503.6472 13:16:21.17M 2015-10-11T12:13:58.601Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.724 34.793 1503.6455 13:16:21.37M 2015-10-11T12:13:58.801Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.723 34.792 1503.6443 13:16:21.57M 2015-10-11T12:13:59.006Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.723 34.792 1503.6445 13:16:21.77M 2015-10-11T12:13:59.211Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.723 34.793 1503.6443 13:16:21.97M 2015-10-11T12:13:59.406Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.723 34.793 1503.6438 13:16:22.19M 2015-10-11T12:13:59.616Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.724 34.794 1503.6451 13:16:22.38M 2015-10-11T12:13:59.816Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.725 34.795 1503.6461 13:16:22.58M