2015-10-11T12:12:00.021Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.737 34.803 1503.6648 13:14:22.77M 2015-10-11T12:12:00.226Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.737 34.803 1503.6647 13:14:23.00M 2015-10-11T12:12:00.426Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.802 1503.6643 13:14:23.20M 2015-10-11T12:12:00.631Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.735 34.802 1503.6633 13:14:23.39M 2015-10-11T12:12:00.831Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.735 34.801 1503.6625 13:14:23.59M 2015-10-11T12:12:01.036Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.734 34.800 1503.6613 13:14:23.79M 2015-10-11T12:12:01.241Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.733 34.800 1503.6603 13:14:24.01M 2015-10-11T12:12:01.441Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.732 34.799 1503.6593 13:14:24.21M 2015-10-11T12:12:01.646Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.732 34.799 1503.6587 13:14:24.41M 2015-10-11T12:12:01.866Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.732 34.799 1503.6577 13:14:24.61M 2015-10-11T12:12:02.051Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.732 34.799 1503.6576 13:14:24.82M 2015-10-11T12:12:02.251Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.727 34.795 1503.6509 13:14:25.03M 2015-10-11T12:12:02.456Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6506 13:14:25.22M 2015-10-11T12:12:02.661Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6504 13:14:25.42M 2015-10-11T12:12:02.866Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.727 34.795 1503.6495 13:14:25.62M 2015-10-11T12:12:03.066Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.733 34.801 1503.6567 13:14:25.82M 2015-10-11T12:12:03.271Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.734 34.802 1503.6573 13:14:26.04M 2015-10-11T12:12:03.471Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.734 34.802 1503.6573 13:14:26.24M 2015-10-11T12:12:03.697Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6580 13:14:26.44M 2015-10-11T12:12:03.876Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.734 34.802 1503.6573 13:14:26.64M 2015-10-11T12:12:04.081Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.730 34.798 1503.6533 13:14:26.84M 2015-10-11T12:12:04.281Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.729 34.797 1503.6522 13:14:27.06M 2015-10-11T12:12:04.491Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.728 34.796 1503.6516 13:14:27.25M 2015-10-11T12:12:04.691Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6501 13:14:27.46M 2015-10-11T12:12:04.891Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.726 34.794 1503.6498 13:14:27.65M 2015-10-11T12:12:05.096Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.726 34.794 1503.6503 13:14:27.85M 2015-10-11T12:12:05.301Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.728 34.795 1503.6530 13:14:28.07M 2015-10-11T12:12:05.506Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.729 34.796 1503.6548 13:14:28.27M 2015-10-11T12:12:05.706Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.730 34.796 1503.6566 13:14:28.47M 2015-10-11T12:12:05.906Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.730 34.797 1503.6578 13:14:28.67M 2015-10-11T12:12:06.111Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.731 34.797 1503.6586 13:14:28.86M 2015-10-11T12:12:06.331Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.732 34.798 1503.6597 13:14:29.09M 2015-10-11T12:12:06.516Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.734 34.800 1503.6622 13:14:29.30M 2015-10-11T12:12:06.721Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.734 34.800 1503.6620 13:14:29.48M 2015-10-11T12:12:06.951Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.734 34.800 1503.6614 13:14:29.68M 2015-10-11T12:12:07.126Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.734 34.800 1503.6610 13:14:29.88M 2015-10-11T12:12:07.331Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.733 34.799 1503.6606 13:14:30.10M 2015-10-11T12:12:07.531Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.733 34.799 1503.6602 13:14:30.30M 2015-10-11T12:12:07.736Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.732 34.799 1503.6588 13:14:30.50M 2015-10-11T12:12:07.951Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.731 34.798 1503.6584 13:14:30.70M 2015-10-11T12:12:08.141Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.731 34.798 1503.6584 13:14:30.89M 2015-10-11T12:12:08.346Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.732 34.799 1503.6582 13:14:31.12M 2015-10-11T12:12:08.546Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.732 34.799 1503.6583 13:14:31.31M 2015-10-11T12:12:08.756Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.733 34.800 1503.6584 13:14:31.51M 2015-10-11T12:12:08.956Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.728 34.795 1503.6521 13:14:31.71M 2015-10-11T12:12:09.156Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.728 34.795 1503.6528 13:14:31.91M 2015-10-11T12:12:09.361Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.728 34.795 1503.6534 13:14:32.13M 2015-10-11T12:12:09.567Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.728 34.795 1503.6528 13:14:32.33M 2015-10-11T12:12:09.791Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.727 34.795 1503.6526 13:14:32.53M 2015-10-11T12:12:09.971Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.727 34.795 1503.6517 13:14:32.73M 2015-10-11T12:12:10.171Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.727 34.795 1503.6504 13:14:32.93M 2015-10-11T12:12:10.376Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.726 34.794 1503.6497 13:14:33.14M 2015-10-11T12:12:10.591Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.726 34.794 1503.6499 13:14:33.34M 2015-10-11T12:12:10.801Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.726 34.794 1503.6501 13:14:33.54M 2015-10-11T12:12:10.986Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.731 34.799 1503.6569 13:14:33.76M 2015-10-11T12:12:11.186Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.732 34.800 1503.6588 13:14:33.94M 2015-10-11T12:12:11.391Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.733 34.800 1503.6605 13:14:34.16M 2015-10-11T12:12:11.597Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.733 34.799 1503.6608 13:14:34.36M 2015-10-11T12:12:11.797Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.732 34.799 1503.6593 13:14:34.56M 2015-10-11T12:12:12.001Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.732 34.799 1503.6602 13:14:34.76M 2015-10-11T12:12:12.231Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.732 34.799 1503.6599 13:14:34.96M 2015-10-11T12:12:12.407Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.799 1503.6609 13:14:35.17M 2015-10-11T12:12:12.612Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.732 34.799 1503.6609 13:14:35.38M 2015-10-11T12:12:12.812Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.725 34.791 1503.6534 13:14:35.57M 2015-10-11T12:12:13.017Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.728 34.794 1503.6572 13:14:35.77M 2015-10-11T12:12:13.217Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.728 34.794 1503.6581 13:14:35.97M 2015-10-11T12:12:13.422Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.730 34.796 1503.6589 13:14:36.19M 2015-10-11T12:12:13.627Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.731 34.797 1503.6589 13:14:36.39M 2015-10-11T12:12:13.827Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.732 34.798 1503.6589 13:14:36.59M 2015-10-11T12:12:14.032Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.733 34.800 1503.6587 13:14:36.79M 2015-10-11T12:12:14.232Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.734 34.801 1503.6576 13:14:37.01M 2015-10-11T12:12:14.432Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.734 34.802 1503.6580 13:14:37.20M 2015-10-11T12:12:14.637Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.802 1503.6567 13:14:37.40M 2015-10-11T12:12:14.842Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.802 1503.6558 13:14:37.60M 2015-10-11T12:12:15.047Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.733 34.802 1503.6544 13:14:37.80M 2015-10-11T12:12:15.267Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.735 34.804 1503.6565 13:14:38.02M 2015-10-11T12:12:15.452Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.735 34.804 1503.6565 13:14:38.24M 2015-10-11T12:12:15.652Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.744 34.812 1503.6676 13:14:38.42M 2015-10-11T12:12:15.871Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.742 34.810 1503.6642 13:14:38.62M 2015-10-11T12:12:16.057Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.741 34.809 1503.6633 13:14:38.82M 2015-10-11T12:12:16.262Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.740 34.808 1503.6637 13:14:39.03M 2015-10-11T12:12:16.467Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.740 34.808 1503.6636 13:14:39.23M 2015-10-11T12:12:16.672Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.739 34.807 1503.6625 13:14:39.43M 2015-10-11T12:12:16.872Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.738 34.806 1503.6619 13:14:39.63M 2015-10-11T12:12:17.072Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.737 34.805 1503.6613 13:14:39.83M 2015-10-11T12:12:17.278Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.737 34.805 1503.6597 13:14:40.05M 2015-10-11T12:12:17.482Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.737 34.805 1503.6600 13:14:40.25M 2015-10-11T12:12:17.682Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.737 34.805 1503.6605 13:14:40.45M 2015-10-11T12:12:17.887Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.738 34.806 1503.6608 13:14:40.64M 2015-10-11T12:12:18.092Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.738 34.806 1503.6614 13:14:40.84M 2015-10-11T12:12:18.292Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.738 34.806 1503.6617 13:14:41.06M 2015-10-11T12:12:18.497Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.738 34.806 1503.6627 13:14:41.26M 2015-10-11T12:12:18.712Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.806 1503.6635 13:14:41.46M 2015-10-11T12:12:18.902Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.738 34.806 1503.6637 13:14:41.66M 2015-10-11T12:12:19.107Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.738 34.805 1503.6635 13:14:41.86M 2015-10-11T12:12:19.307Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.738 34.805 1503.6627 13:14:42.08M 2015-10-11T12:12:19.512Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.737 34.805 1503.6621 13:14:42.28M 2015-10-11T12:12:19.732Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.737 34.805 1503.6619 13:14:42.48M 2015-10-11T12:12:19.917Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.737 34.804 1503.6617 13:14:42.69M 2015-10-11T12:12:20.122Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.737 34.804 1503.6614 13:14:42.88M 2015-10-11T12:12:20.322Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.736 34.804 1503.6611 13:14:43.10M 2015-10-11T12:12:20.527Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.736 34.804 1503.6609 13:14:43.29M 2015-10-11T12:12:20.727Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.735 34.803 1503.6610 13:14:43.49M 2015-10-11T12:12:20.932Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.735 34.802 1503.6611 13:14:43.69M 2015-10-11T12:12:21.137Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.735 34.802 1503.6608 13:14:43.89M 2015-10-11T12:12:21.342Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.735 34.802 1503.6600 13:14:44.11M 2015-10-11T12:12:21.542Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.735 34.802 1503.6597 13:14:44.31M 2015-10-11T12:12:21.742Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.735 34.802 1503.6611 13:14:44.51M 2015-10-11T12:12:21.947Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.734 34.801 1503.6609 13:14:44.71M 2015-10-11T12:12:22.152Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.734 34.801 1503.6611 13:14:44.90M 2015-10-11T12:12:22.357Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.734 34.801 1503.6610 13:14:45.12M 2015-10-11T12:12:22.557Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.802 1503.6604 13:14:45.33M 2015-10-11T12:12:22.762Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6602 13:14:45.52M 2015-10-11T12:12:22.967Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.734 34.802 1503.6586 13:14:45.72M 2015-10-11T12:12:23.191Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.734 34.801 1503.6584 13:14:45.92M 2015-10-11T12:12:23.372Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.734 34.801 1503.6586 13:14:46.14M 2015-10-11T12:12:23.572Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.734 34.801 1503.6586 13:14:46.34M 2015-10-11T12:12:23.777Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.734 34.802 1503.6592 13:14:46.54M 2015-10-11T12:12:23.991Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.734 34.801 1503.6595 13:14:46.74M 2015-10-11T12:12:24.197Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.735 34.802 1503.6604 13:14:46.94M 2015-10-11T12:12:24.382Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.735 34.802 1503.6606 13:14:47.17M 2015-10-11T12:12:24.587Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.735 34.802 1503.6609 13:14:47.35M 2015-10-11T12:12:24.794Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.735 34.802 1503.6606 13:14:47.55M 2015-10-11T12:12:24.992Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.736 34.803 1503.6613 13:14:47.75M 2015-10-11T12:12:25.197Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.736 34.804 1503.6615 13:14:47.95M 2015-10-11T12:12:25.397Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.737 34.805 1503.6624 13:14:48.17M 2015-10-11T12:12:25.602Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.738 34.805 1503.6627 13:14:48.37M 2015-10-11T12:12:25.831Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.739 34.806 1503.6639 13:14:48.57M 2015-10-11T12:12:26.007Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.739 34.806 1503.6656 13:14:48.77M 2015-10-11T12:12:26.212Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.740 34.806 1503.6671 13:14:48.96M 2015-10-11T12:12:26.417Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.740 34.806 1503.6683 13:14:49.19M 2015-10-11T12:12:26.617Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.740 34.806 1503.6683 13:14:49.38M 2015-10-11T12:12:26.822Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.740 34.806 1503.6678 13:14:49.58M 2015-10-11T12:12:27.022Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.740 34.807 1503.6682 13:14:49.78M 2015-10-11T12:12:27.227Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.740 34.806 1503.6676 13:14:50.00M 2015-10-11T12:12:27.434Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.739 34.806 1503.6672 13:14:50.20M 2015-10-11T12:12:27.633Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.739 34.805 1503.6669 13:14:50.40M 2015-10-11T12:12:27.837Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.738 34.805 1503.6664 13:14:50.60M 2015-10-11T12:12:28.037Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.738 34.804 1503.6667 13:14:50.80M 2015-10-11T12:12:28.242Z|I-OCEAN7-304-XXXX| 25.73 14.002 41.738 34.804 1503.6672 13:14:51.01M 2015-10-11T12:12:28.447Z|I-OCEAN7-304-XXXX| 25.73 14.003 41.737 34.803 1503.6671 13:14:51.21M 2015-10-11T12:12:28.662Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.737 34.803 1503.6676 13:14:51.41M 2015-10-11T12:12:28.852Z|I-OCEAN7-304-XXXX| 25.69 14.003 41.737 34.802 1503.6672 13:14:51.63M 2015-10-11T12:12:29.057Z|I-OCEAN7-304-XXXX| 25.72 14.003 41.736 34.802 1503.6669 13:14:51.81M 2015-10-11T12:12:29.257Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.736 34.802 1503.6653 13:14:52.03M 2015-10-11T12:12:29.462Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.736 34.803 1503.6648 13:14:52.23M 2015-10-11T12:12:29.662Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.736 34.803 1503.6630 13:14:52.43M 2015-10-11T12:12:29.867Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.736 34.803 1503.6624 13:14:52.63M 2015-10-11T12:12:30.067Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.735 34.801 1503.6643 13:14:52.83M 2015-10-11T12:12:30.272Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.735 34.801 1503.6644 13:14:53.04M 2015-10-11T12:12:30.477Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.736 34.801 1503.6649 13:14:53.24M 2015-10-11T12:12:30.677Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.736 34.801 1503.6652 13:14:53.44M 2015-10-11T12:12:30.882Z|I-OCEAN7-304-XXXX| 25.57 14.004 41.736 34.802 1503.6655 13:14:53.64M 2015-10-11T12:12:31.082Z|I-OCEAN7-304-XXXX| 25.57 14.004 41.736 34.801 1503.6658 13:14:53.84M 2015-10-11T12:12:31.282Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.736 34.801 1503.6660 13:14:54.06M 2015-10-11T12:12:31.492Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.736 34.800 1503.6666 13:14:54.25M 2015-10-11T12:12:31.692Z|I-OCEAN7-304-XXXX| 25.54 14.004 41.735 34.800 1503.6658 13:14:54.46M 2015-10-11T12:12:31.897Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.735 34.800 1503.6655 13:14:54.66M 2015-10-11T12:12:32.111Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.736 34.801 1503.6652 13:14:54.86M 2015-10-11T12:12:32.302Z|I-OCEAN7-304-XXXX| 25.53 14.004 41.736 34.801 1503.6642 13:14:55.07M 2015-10-11T12:12:32.507Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.736 34.801 1503.6643 13:14:55.27M 2015-10-11T12:12:32.707Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.736 34.802 1503.6639 13:14:55.47M 2015-10-11T12:12:32.913Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.736 34.802 1503.6628 13:14:55.67M 2015-10-11T12:12:33.133Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.737 34.803 1503.6621 13:14:55.87M 2015-10-11T12:12:33.318Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.737 34.804 1503.6610 13:14:56.11M 2015-10-11T12:12:33.522Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.737 34.804 1503.6605 13:14:56.29M 2015-10-11T12:12:33.722Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.737 34.804 1503.6603 13:14:56.49M 2015-10-11T12:12:33.927Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.737 34.804 1503.6605 13:14:56.69M 2015-10-11T12:12:34.132Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.737 34.804 1503.6609 13:14:56.88M 2015-10-11T12:12:34.332Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.737 34.805 1503.6616 13:14:57.11M 2015-10-11T12:12:34.538Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.737 34.805 1503.6614 13:14:57.30M 2015-10-11T12:12:34.738Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.738 34.806 1503.6616 13:14:57.50M 2015-10-11T12:12:34.943Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.739 34.807 1503.6626 13:14:57.70M 2015-10-11T12:12:35.152Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.739 34.807 1503.6635 13:14:57.90M 2015-10-11T12:12:35.348Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.739 34.807 1503.6636 13:14:58.12M 2015-10-11T12:12:35.551Z|I-OCEAN7-304-XXXX| 25.74 14.000 41.739 34.807 1503.6647 13:14:58.32M 2015-10-11T12:12:35.758Z|I-OCEAN7-304-XXXX| 25.74 14.001 41.739 34.807 1503.6652 13:14:58.52M 2015-10-11T12:12:35.991Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.739 34.806 1503.6647 13:14:58.72M 2015-10-11T12:12:36.191Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.739 34.806 1503.6652 13:14:58.91M 2015-10-11T12:12:36.391Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.739 34.806 1503.6661 13:14:59.13M 2015-10-11T12:12:36.778Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.739 34.806 1503.6670 13:14:59.33M 2015-10-11T12:12:36.778Z|I-OCEAN7-304-XXXX| 25.72 14.002 41.739 34.806 1503.6676 13:14:59.62M 2015-10-11T12:12:36.991Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.740 34.806 1503.6678 13:14:59.74M 2015-10-11T12:12:37.192Z|I-OCEAN7-304-XXXX| 25.74 14.002 41.735 34.802 1503.6635 13:14:59.94M 2015-10-11T12:12:37.388Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.735 34.802 1503.6628 13:15:00.16M 2015-10-11T12:12:37.608Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.735 34.802 1503.6626 13:15:00.36M 2015-10-11T12:12:37.796Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.736 34.802 1503.6627 13:15:00.57M 2015-10-11T12:12:37.995Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.736 34.802 1503.6631 13:15:00.75M 2015-10-11T12:12:38.198Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.736 34.802 1503.6631 13:15:00.95M 2015-10-11T12:12:38.403Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.736 34.802 1503.6635 13:15:01.17M 2015-10-11T12:12:38.603Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.735 34.802 1503.6638 13:15:01.37M 2015-10-11T12:12:38.808Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.736 34.802 1503.6654 13:15:01.57M 2015-10-11T12:12:39.013Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.737 34.803 1503.6664 13:15:01.77M 2015-10-11T12:12:39.213Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.738 34.803 1503.6674 13:15:01.97M 2015-10-11T12:12:39.418Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.739 34.804 1503.6677 13:15:02.19M 2015-10-11T12:12:39.623Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.740 34.805 1503.6689 13:15:02.39M 2015-10-11T12:12:39.823Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.741 34.806 1503.6702 13:15:02.59M 2015-10-11T12:12:40.028Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.740 34.805 1503.6692 13:15:02.78M 2015-10-11T12:12:40.233Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.740 34.805 1503.6697 13:15:03.00M 2015-10-11T12:12:40.436Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.740 34.805 1503.6700 13:15:03.20M 2015-10-11T12:12:40.634Z|I-OCEAN7-304-XXXX| 25.59 14.004 41.740 34.805 1503.6703 13:15:03.40M 2015-10-11T12:12:40.838Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.741 34.806 1503.6703 13:15:03.60M 2015-10-11T12:12:41.043Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.741 34.806 1503.6703 13:15:03.80M 2015-10-11T12:12:41.248Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.742 34.807 1503.6711 13:15:04.02M 2015-10-11T12:12:41.448Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.742 34.807 1503.6702 13:15:04.22M 2015-10-11T12:12:41.653Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.742 34.808 1503.6709 13:15:04.42M 2015-10-11T12:12:41.858Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.742 34.807 1503.6700 13:15:04.61M 2015-10-11T12:12:42.075Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.741 34.807 1503.6697 13:15:04.82M 2015-10-11T12:12:42.258Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.740 34.806 1503.6692 13:15:05.05M 2015-10-11T12:12:42.463Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.740 34.806 1503.6688 13:15:05.23M 2015-10-11T12:12:42.668Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.740 34.806 1503.6685 13:15:05.43M 2015-10-11T12:12:42.868Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.739 34.806 1503.6678 13:15:05.63M 2015-10-11T12:12:43.076Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.739 34.806 1503.6665 13:15:05.83M 2015-10-11T12:12:43.274Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.740 34.806 1503.6672 13:15:06.05M 2015-10-11T12:12:43.511Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.740 34.807 1503.6672 13:15:06.25M 2015-10-11T12:12:43.683Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.741 34.807 1503.6681 13:15:06.44M 2015-10-11T12:12:43.883Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.736 34.803 1503.6633 13:15:06.65M 2015-10-11T12:12:44.088Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.803 1503.6631 13:15:06.84M 2015-10-11T12:12:44.288Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.735 34.802 1503.6628 13:15:07.06M 2015-10-11T12:12:44.493Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.736 34.802 1503.6639 13:15:07.26M 2015-10-11T12:12:44.698Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.736 34.802 1503.6638 13:15:07.46M 2015-10-11T12:12:44.903Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.734 34.801 1503.6624 13:15:07.66M 2015-10-11T12:12:45.103Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.800 1503.6604 13:15:07.86M 2015-10-11T12:12:45.303Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.732 34.799 1503.6583 13:15:08.08M 2015-10-11T12:12:45.508Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.732 34.799 1503.6584 13:15:08.28M 2015-10-11T12:12:45.715Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.732 34.799 1503.6598 13:15:08.48M 2015-10-11T12:12:45.915Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.733 34.800 1503.6610 13:15:08.67M 2015-10-11T12:12:46.118Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.735 34.801 1503.6626 13:15:08.87M 2015-10-11T12:12:46.323Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.736 34.802 1503.6646 13:15:09.09M 2015-10-11T12:12:46.543Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.737 34.803 1503.6659 13:15:09.29M 2015-10-11T12:12:46.728Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.737 34.803 1503.6648 13:15:09.51M 2015-10-11T12:12:46.928Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.737 34.803 1503.6642 13:15:09.69M 2015-10-11T12:12:47.133Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.738 34.804 1503.6648 13:15:09.89M 2015-10-11T12:12:47.333Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.738 34.804 1503.6664 13:15:10.11M 2015-10-11T12:12:47.538Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.738 34.805 1503.6667 13:15:10.31M 2015-10-11T12:12:47.743Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.738 34.805 1503.6658 13:15:10.51M 2015-10-11T12:12:47.948Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.737 34.804 1503.6638 13:15:10.71M 2015-10-11T12:12:48.148Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.736 34.803 1503.6622 13:15:10.90M 2015-10-11T12:12:48.355Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.736 34.803 1503.6631 13:15:11.12M 2015-10-11T12:12:48.554Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.744 34.811 1503.6718 13:15:11.32M 2015-10-11T12:12:48.758Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.745 34.811 1503.6719 13:15:11.52M 2015-10-11T12:12:48.958Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.741 34.808 1503.6663 13:15:11.72M 2015-10-11T12:12:49.163Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.740 34.808 1503.6649 13:15:11.92M 2015-10-11T12:12:49.368Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.740 34.808 1503.6644 13:15:12.14M 2015-10-11T12:12:49.568Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.740 34.807 1503.6633 13:15:12.34M 2015-10-11T12:12:49.773Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.739 34.806 1503.6624 13:15:12.54M 2015-10-11T12:12:49.978Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.738 34.806 1503.6617 13:15:12.73M 2015-10-11T12:12:50.178Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.739 34.806 1503.6617 13:15:12.93M 2015-10-11T12:12:50.383Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.738 34.806 1503.6617 13:15:13.15M 2015-10-11T12:12:50.583Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.739 34.806 1503.6625 13:15:13.35M 2015-10-11T12:12:50.788Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.739 34.807 1503.6632 13:15:13.55M 2015-10-11T12:12:51.008Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.740 34.807 1503.6631 13:15:13.75M 2015-10-11T12:12:51.231Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.740 34.808 1503.6638 13:15:13.97M 2015-10-11T12:12:51.398Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.741 34.808 1503.6643 13:15:14.17M 2015-10-11T12:12:51.598Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.736 34.804 1503.6599 13:15:14.37M 2015-10-11T12:12:51.803Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.735 34.803 1503.6598 13:15:14.57M 2015-10-11T12:12:52.008Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.740 34.807 1503.6652 13:15:14.76M 2015-10-11T12:12:52.213Z|I-OCEAN7-304-XXXX| 25.67 14.004 41.739 34.804 1503.6704 13:15:14.96M 2015-10-11T12:12:52.408Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.738 34.803 1503.6678 13:15:15.18M 2015-10-11T12:12:52.613Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.737 34.803 1503.6659 13:15:15.38M 2015-10-11T12:12:52.818Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.803 1503.6633 13:15:15.58M 2015-10-11T12:12:53.023Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.803 1503.6611 13:15:15.78M 2015-10-11T12:12:53.223Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.735 34.803 1503.6595 13:15:16.00M 2015-10-11T12:12:53.428Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.734 34.803 1503.6583 13:15:16.20M 2015-10-11T12:12:53.628Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.734 34.803 1503.6580 13:15:16.40M 2015-10-11T12:12:53.834Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.736 34.804 1503.6594 13:15:16.59M 2015-10-11T12:12:54.038Z|I-OCEAN7-304-XXXX| 25.71 14.000 41.737 34.805 1503.6614 13:15:16.80M 2015-10-11T12:12:54.238Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.737 34.805 1503.6621 13:15:17.01M 2015-10-11T12:12:54.472Z|I-OCEAN7-304-XXXX| 25.71 14.001 41.737 34.804 1503.6615 13:15:17.21M 2015-10-11T12:12:54.643Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.736 34.804 1503.6615 13:15:17.41M 2015-10-11T12:12:54.848Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.736 34.804 1503.6608 13:15:17.61M 2015-10-11T12:12:55.071Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.736 34.803 1503.6604 13:15:17.81M 2015-10-11T12:12:55.271Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.735 34.803 1503.6599 13:15:18.03M 2015-10-11T12:12:55.473Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.734 34.802 1503.6597 13:15:18.23M 2015-10-11T12:12:55.658Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.734 34.801 1503.6597 13:15:18.44M 2015-10-11T12:12:55.863Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.734 34.801 1503.6606 13:15:18.62M 2015-10-11T12:12:56.063Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.734 34.801 1503.6619 13:15:18.82M 2015-10-11T12:12:56.269Z|I-OCEAN7-304-XXXX| 25.75 14.002 41.734 34.800 1503.6627 13:15:19.04M 2015-10-11T12:12:56.474Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.734 34.800 1503.6616 13:15:19.24M 2015-10-11T12:12:56.673Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.733 34.800 1503.6609 13:15:19.44M 2015-10-11T12:12:56.878Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.733 34.800 1503.6606 13:15:19.64M 2015-10-11T12:12:57.083Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.733 34.799 1503.6594 13:15:19.84M 2015-10-11T12:12:57.283Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.733 34.800 1503.6588 13:15:20.06M 2015-10-11T12:12:57.488Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.733 34.800 1503.6588 13:15:20.26M 2015-10-11T12:12:57.689Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.733 34.800 1503.6584 13:15:20.45M 2015-10-11T12:12:57.894Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.733 34.800 1503.6584 13:15:20.65M 2015-10-11T12:12:58.099Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.732 34.800 1503.6573 13:15:20.85M 2015-10-11T12:12:58.299Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.740 34.807 1503.6653 13:15:21.07M 2015-10-11T12:12:58.504Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.740 34.807 1503.6654 13:15:21.27M 2015-10-11T12:12:58.703Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.741 34.808 1503.6654 13:15:21.47M 2015-10-11T12:12:58.909Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.742 34.809 1503.6656 13:15:21.67M 2015-10-11T12:12:59.114Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.743 34.810 1503.6659 13:15:21.87M 2015-10-11T12:12:59.351Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.743 34.811 1503.6653 13:15:22.09M 2015-10-11T12:12:59.519Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.744 34.812 1503.6666 13:15:22.29M 2015-10-11T12:12:59.719Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.745 34.813 1503.6667 13:15:22.49M 2015-10-11T12:12:59.952Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.745 34.814 1503.6660 13:15:22.68M