2015-10-11T12:11:00.151Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.736 34.803 1503.6613 13:13:22.88M 2015-10-11T12:11:00.333Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.736 34.803 1503.6615 13:13:23.10M 2015-10-11T12:11:00.538Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.736 34.804 1503.6614 13:13:23.30M 2015-10-11T12:11:00.738Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.734 34.801 1503.6593 13:13:23.50M 2015-10-11T12:11:00.938Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.734 34.801 1503.6593 13:13:23.69M 2015-10-11T12:11:01.143Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.733 34.801 1503.6586 13:13:23.89M 2015-10-11T12:11:01.348Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.733 34.800 1503.6580 13:13:24.12M 2015-10-11T12:11:01.548Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.732 34.800 1503.6570 13:13:24.31M 2015-10-11T12:11:01.754Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.731 34.798 1503.6554 13:13:24.51M 2015-10-11T12:11:01.959Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.729 34.797 1503.6533 13:13:24.71M 2015-10-11T12:11:02.159Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.726 34.793 1503.6497 13:13:24.91M 2015-10-11T12:11:02.364Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.725 34.793 1503.6487 13:13:25.13M 2015-10-11T12:11:02.564Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.725 34.793 1503.6486 13:13:25.33M 2015-10-11T12:11:02.771Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.725 34.794 1503.6484 13:13:25.53M 2015-10-11T12:11:02.974Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.726 34.794 1503.6490 13:13:25.72M 2015-10-11T12:11:03.174Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.726 34.794 1503.6500 13:13:25.92M 2015-10-11T12:11:03.374Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6506 13:13:26.14M 2015-10-11T12:11:03.579Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.728 34.796 1503.6519 13:13:26.34M 2015-10-11T12:11:03.808Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.796 1503.6534 13:13:26.54M 2015-10-11T12:11:03.984Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.730 34.797 1503.6552 13:13:26.76M 2015-10-11T12:11:04.189Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6573 13:13:26.94M 2015-10-11T12:11:04.394Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.733 34.799 1503.6604 13:13:27.16M 2015-10-11T12:11:04.594Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.735 34.801 1503.6631 13:13:27.36M 2015-10-11T12:11:04.799Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.734 34.800 1503.6627 13:13:27.56M 2015-10-11T12:11:05.004Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.734 34.800 1503.6628 13:13:27.75M 2015-10-11T12:11:05.204Z|I-OCEAN7-304-XXXX| 25.68 14.003 41.734 34.800 1503.6626 13:13:27.96M 2015-10-11T12:11:05.409Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.733 34.799 1503.6625 13:13:28.17M 2015-10-11T12:11:05.609Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.737 34.802 1503.6674 13:13:28.37M 2015-10-11T12:11:05.814Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.737 34.802 1503.6677 13:13:28.57M 2015-10-11T12:11:06.014Z|I-OCEAN7-304-XXXX| 25.65 14.004 41.737 34.802 1503.6678 13:13:28.77M 2015-10-11T12:11:06.219Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.737 34.802 1503.6687 13:13:28.97M 2015-10-11T12:11:06.424Z|I-OCEAN7-304-XXXX| 25.72 14.004 41.737 34.802 1503.6685 13:13:29.19M 2015-10-11T12:11:06.624Z|I-OCEAN7-304-XXXX| 25.70 14.003 41.737 34.802 1503.6677 13:13:29.39M 2015-10-11T12:11:06.829Z|I-OCEAN7-304-XXXX| 25.70 14.004 41.738 34.803 1503.6689 13:13:29.59M 2015-10-11T12:11:07.034Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.731 34.797 1503.6610 13:13:29.79M 2015-10-11T12:11:07.234Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.734 34.800 1503.6637 13:13:30.01M 2015-10-11T12:11:07.439Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.735 34.801 1503.6642 13:13:30.20M 2015-10-11T12:11:07.639Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.736 34.802 1503.6650 13:13:30.40M 2015-10-11T12:11:07.844Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.737 34.803 1503.6653 13:13:30.60M 2015-10-11T12:11:08.049Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.737 34.804 1503.6658 13:13:30.80M 2015-10-11T12:11:08.269Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.738 34.804 1503.6656 13:13:31.02M 2015-10-11T12:11:08.454Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.738 34.804 1503.6653 13:13:31.24M 2015-10-11T12:11:08.659Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.737 34.804 1503.6643 13:13:31.42M 2015-10-11T12:11:08.854Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.736 34.803 1503.6617 13:13:31.62M 2015-10-11T12:11:09.059Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.735 34.803 1503.6605 13:13:31.81M 2015-10-11T12:11:09.264Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.734 34.801 1503.6593 13:13:32.03M 2015-10-11T12:11:09.469Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.733 34.800 1503.6576 13:13:32.23M 2015-10-11T12:11:09.674Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.727 34.794 1503.6503 13:13:32.43M 2015-10-11T12:11:09.874Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6501 13:13:32.63M 2015-10-11T12:11:10.079Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.728 34.796 1503.6504 13:13:32.83M 2015-10-11T12:11:10.279Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.729 34.797 1503.6512 13:13:33.05M 2015-10-11T12:11:10.484Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.735 34.803 1503.6587 13:13:33.25M 2015-10-11T12:11:10.711Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.736 34.803 1503.6593 13:13:33.45M 2015-10-11T12:11:10.889Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.737 34.804 1503.6600 13:13:33.65M 2015-10-11T12:11:11.094Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.738 34.806 1503.6605 13:13:33.84M 2015-10-11T12:11:11.294Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.739 34.807 1503.6616 13:13:34.06M 2015-10-11T12:11:11.499Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.740 34.808 1503.6616 13:13:34.26M 2015-10-11T12:11:11.704Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.740 34.808 1503.6620 13:13:34.46M 2015-10-11T12:11:11.904Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.738 34.806 1503.6609 13:13:34.66M 2015-10-11T12:11:12.109Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.738 34.806 1503.6611 13:13:34.86M 2015-10-11T12:11:12.309Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.738 34.806 1503.6620 13:13:35.08M 2015-10-11T12:11:12.514Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.738 34.806 1503.6617 13:13:35.28M 2015-10-11T12:11:12.734Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.738 34.805 1503.6615 13:13:35.48M 2015-10-11T12:11:12.919Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.737 34.805 1503.6614 13:13:35.69M 2015-10-11T12:11:13.119Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.736 34.804 1503.6605 13:13:35.88M 2015-10-11T12:11:13.324Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.736 34.804 1503.6604 13:13:36.09M 2015-10-11T12:11:13.529Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.804 1503.6605 13:13:36.29M 2015-10-11T12:11:13.729Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.737 34.805 1503.6610 13:13:36.49M 2015-10-11T12:11:13.934Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.737 34.805 1503.6616 13:13:36.69M 2015-10-11T12:11:14.139Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.803 1503.6598 13:13:36.89M 2015-10-11T12:11:14.339Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.735 34.803 1503.6606 13:13:37.11M 2015-10-11T12:11:14.544Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.735 34.802 1503.6613 13:13:37.31M 2015-10-11T12:11:14.749Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.803 1503.6624 13:13:37.51M 2015-10-11T12:11:14.949Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.738 34.804 1503.6643 13:13:37.71M 2015-10-11T12:11:15.149Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.805 1503.6635 13:13:37.91M 2015-10-11T12:11:15.355Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.738 34.805 1503.6635 13:13:38.12M 2015-10-11T12:11:15.559Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.738 34.805 1503.6637 13:13:38.32M 2015-10-11T12:11:15.764Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.738 34.805 1503.6646 13:13:38.52M 2015-10-11T12:11:15.964Z|I-OCEAN7-304-XXXX| 25.72 14.001 41.739 34.806 1503.6659 13:13:38.72M 2015-10-11T12:11:16.169Z|I-OCEAN7-304-XXXX| 25.70 14.001 41.739 34.806 1503.6658 13:13:38.92M 2015-10-11T12:11:16.374Z|I-OCEAN7-304-XXXX| 25.69 14.001 41.740 34.807 1503.6660 13:13:39.14M 2015-10-11T12:11:16.574Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.740 34.807 1503.6653 13:13:39.34M 2015-10-11T12:11:16.779Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.740 34.807 1503.6650 13:13:39.54M 2015-10-11T12:11:16.979Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.740 34.808 1503.6654 13:13:39.73M 2015-10-11T12:11:17.204Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.739 34.807 1503.6643 13:13:39.93M 2015-10-11T12:11:17.384Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.739 34.807 1503.6638 13:13:40.17M 2015-10-11T12:11:17.589Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.738 34.806 1503.6628 13:13:40.35M 2015-10-11T12:11:17.789Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.738 34.806 1503.6630 13:13:40.55M 2015-10-11T12:11:17.995Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.738 34.806 1503.6630 13:13:40.75M 2015-10-11T12:11:18.199Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.732 34.800 1503.6560 13:13:40.95M 2015-10-11T12:11:18.399Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.732 34.800 1503.6550 13:13:41.17M 2015-10-11T12:11:18.604Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.732 34.800 1503.6545 13:13:41.36M 2015-10-11T12:11:18.809Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.731 34.799 1503.6531 13:13:41.56M 2015-10-11T12:11:19.009Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.730 34.799 1503.6510 13:13:41.77M 2015-10-11T12:11:19.214Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.730 34.799 1503.6506 13:13:41.96M 2015-10-11T12:11:19.431Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.729 34.798 1503.6512 13:13:42.18M 2015-10-11T12:11:19.619Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.729 34.797 1503.6512 13:13:42.38M 2015-10-11T12:11:19.824Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.729 34.797 1503.6521 13:13:42.58M 2015-10-11T12:11:20.024Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.730 34.798 1503.6532 13:13:42.78M 2015-10-11T12:11:20.229Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.730 34.797 1503.6542 13:13:43.00M 2015-10-11T12:11:20.429Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.730 34.797 1503.6537 13:13:43.20M 2015-10-11T12:11:20.636Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.730 34.797 1503.6541 13:13:43.40M 2015-10-11T12:11:20.834Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.730 34.797 1503.6547 13:13:43.59M 2015-10-11T12:11:21.039Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.730 34.797 1503.6559 13:13:43.79M 2015-10-11T12:11:21.244Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.730 34.797 1503.6564 13:13:44.01M 2015-10-11T12:11:21.449Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.731 34.797 1503.6581 13:13:44.21M 2015-10-11T12:11:21.664Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.731 34.797 1503.6580 13:13:44.41M 2015-10-11T12:11:21.872Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.731 34.797 1503.6584 13:13:44.62M 2015-10-11T12:11:22.054Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.731 34.797 1503.6583 13:13:44.81M 2015-10-11T12:11:22.259Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.731 34.797 1503.6589 13:13:45.03M 2015-10-11T12:11:22.464Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.731 34.797 1503.6576 13:13:45.23M 2015-10-11T12:11:22.664Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.731 34.797 1503.6580 13:13:45.43M 2015-10-11T12:11:22.869Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.731 34.798 1503.6581 13:13:45.62M 2015-10-11T12:11:23.069Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.729 34.795 1503.6558 13:13:45.83M 2015-10-11T12:11:23.311Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.729 34.796 1503.6559 13:13:46.04M 2015-10-11T12:11:23.475Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.729 34.796 1503.6563 13:13:46.24M 2015-10-11T12:11:23.680Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.730 34.796 1503.6559 13:13:46.44M 2015-10-11T12:11:23.884Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.730 34.797 1503.6564 13:13:46.64M 2015-10-11T12:11:24.085Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.731 34.798 1503.6564 13:13:46.84M 2015-10-11T12:11:24.289Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.731 34.798 1503.6556 13:13:47.06M 2015-10-11T12:11:24.490Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.730 34.798 1503.6554 13:13:47.26M 2015-10-11T12:11:24.699Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.730 34.798 1503.6565 13:13:47.46M 2015-10-11T12:11:24.900Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.731 34.798 1503.6565 13:13:47.66M 2015-10-11T12:11:25.099Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.732 34.799 1503.6575 13:13:47.86M 2015-10-11T12:11:25.299Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.732 34.799 1503.6584 13:13:48.07M 2015-10-11T12:11:25.504Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.732 34.799 1503.6584 13:13:48.27M 2015-10-11T12:11:25.709Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.732 34.799 1503.6586 13:13:48.47M 2015-10-11T12:11:25.915Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.732 34.799 1503.6586 13:13:48.67M 2015-10-11T12:11:26.130Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.733 34.800 1503.6587 13:13:48.87M 2015-10-11T12:11:26.319Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.733 34.800 1503.6588 13:13:49.10M 2015-10-11T12:11:26.525Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.733 34.800 1503.6592 13:13:49.28M 2015-10-11T12:11:26.725Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.732 34.800 1503.6583 13:13:49.49M 2015-10-11T12:11:26.930Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.732 34.800 1503.6575 13:13:49.68M 2015-10-11T12:11:27.130Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.803 1503.6605 13:13:49.88M 2015-10-11T12:11:27.335Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.736 34.803 1503.6609 13:13:50.10M 2015-10-11T12:11:27.535Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.737 34.804 1503.6614 13:13:50.30M 2015-10-11T12:11:27.740Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.737 34.805 1503.6611 13:13:50.50M 2015-10-11T12:11:27.940Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.735 34.803 1503.6589 13:13:50.70M 2015-10-11T12:11:28.145Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.734 34.802 1503.6572 13:13:50.90M 2015-10-11T12:11:28.350Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.733 34.802 1503.6565 13:13:51.12M 2015-10-11T12:11:28.550Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.733 34.801 1503.6561 13:13:51.32M 2015-10-11T12:11:28.755Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.732 34.800 1503.6554 13:13:51.51M 2015-10-11T12:11:28.960Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.730 34.799 1503.6538 13:13:51.71M 2015-10-11T12:11:29.160Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.728 34.797 1503.6517 13:13:51.91M 2015-10-11T12:11:29.365Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.727 34.796 1503.6506 13:13:52.13M 2015-10-11T12:11:29.570Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.727 34.795 1503.6500 13:13:52.33M 2015-10-11T12:11:29.770Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.795 1503.6499 13:13:52.53M 2015-10-11T12:11:29.970Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.726 34.795 1503.6503 13:13:52.73M 2015-10-11T12:11:30.180Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.726 34.794 1503.6501 13:13:52.93M 2015-10-11T12:11:30.380Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.725 34.793 1503.6505 13:13:53.15M 2015-10-11T12:11:30.600Z|I-OCEAN7-304-XXXX| 25.70 14.002 41.725 34.793 1503.6514 13:13:53.35M 2015-10-11T12:11:30.785Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.724 34.792 1503.6511 13:13:53.56M 2015-10-11T12:11:30.990Z|I-OCEAN7-304-XXXX| 25.71 14.002 41.724 34.791 1503.6504 13:13:53.74M 2015-10-11T12:11:31.190Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.724 34.791 1503.6508 13:13:53.95M 2015-10-11T12:11:31.395Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.724 34.791 1503.6505 13:13:54.16M 2015-10-11T12:11:31.600Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.724 34.791 1503.6505 13:13:54.36M 2015-10-11T12:11:31.800Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.724 34.791 1503.6510 13:13:54.56M 2015-10-11T12:11:32.005Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.725 34.792 1503.6525 13:13:54.76M 2015-10-11T12:11:32.210Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.725 34.792 1503.6523 13:13:54.96M 2015-10-11T12:11:32.410Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.732 34.798 1503.6594 13:13:55.18M 2015-10-11T12:11:32.610Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.732 34.799 1503.6598 13:13:55.38M 2015-10-11T12:11:32.815Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.733 34.799 1503.6600 13:13:55.57M 2015-10-11T12:11:33.020Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.732 34.799 1503.6587 13:13:55.77M 2015-10-11T12:11:33.225Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.732 34.798 1503.6575 13:13:55.97M 2015-10-11T12:11:33.425Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.732 34.799 1503.6569 13:13:56.19M 2015-10-11T12:11:33.631Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.732 34.799 1503.6564 13:13:56.39M 2015-10-11T12:11:33.830Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.732 34.799 1503.6558 13:13:56.59M 2015-10-11T12:11:34.030Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.730 34.798 1503.6543 13:13:56.79M 2015-10-11T12:11:34.240Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6527 13:13:57.01M 2015-10-11T12:11:34.440Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.728 34.796 1503.6519 13:13:57.21M 2015-10-11T12:11:34.645Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.728 34.796 1503.6505 13:13:57.41M 2015-10-11T12:11:34.845Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6505 13:13:57.60M 2015-10-11T12:11:35.065Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.726 34.794 1503.6489 13:13:57.80M 2015-10-11T12:11:35.250Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.733 34.800 1503.6558 13:13:58.04M 2015-10-11T12:11:35.455Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.734 34.802 1503.6573 13:13:58.22M 2015-10-11T12:11:35.655Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.734 34.802 1503.6578 13:13:58.42M 2015-10-11T12:11:35.865Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.735 34.803 1503.6582 13:13:58.62M 2015-10-11T12:11:36.065Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.736 34.804 1503.6583 13:13:58.82M 2015-10-11T12:11:36.265Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.735 34.804 1503.6581 13:13:59.04M 2015-10-11T12:11:36.470Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.735 34.804 1503.6584 13:13:59.24M 2015-10-11T12:11:36.675Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.735 34.803 1503.6580 13:13:59.43M 2015-10-11T12:11:36.875Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.734 34.803 1503.6569 13:13:59.63M 2015-10-11T12:11:37.080Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.733 34.802 1503.6553 13:13:59.83M 2015-10-11T12:11:37.280Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.732 34.800 1503.6547 13:14:00.05M 2015-10-11T12:11:37.485Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.730 34.799 1503.6528 13:14:00.25M 2015-10-11T12:11:37.685Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.730 34.798 1503.6528 13:14:00.45M 2015-10-11T12:11:37.890Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.729 34.798 1503.6516 13:14:00.65M 2015-10-11T12:11:38.095Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.729 34.796 1503.6548 13:14:00.85M 2015-10-11T12:11:38.295Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.728 34.795 1503.6548 13:14:01.07M 2015-10-11T12:11:38.500Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.728 34.795 1503.6552 13:14:01.27M 2015-10-11T12:11:38.700Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.729 34.796 1503.6555 13:14:01.46M 2015-10-11T12:11:38.905Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.729 34.796 1503.6554 13:14:01.66M 2015-10-11T12:11:39.110Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.729 34.796 1503.6558 13:14:01.86M 2015-10-11T12:11:39.310Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.728 34.795 1503.6558 13:14:02.08M 2015-10-11T12:11:39.530Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.728 34.795 1503.6561 13:14:02.28M 2015-10-11T12:11:39.720Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.728 34.795 1503.6560 13:14:02.50M 2015-10-11T12:11:39.920Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.728 34.795 1503.6560 13:14:02.68M 2015-10-11T12:11:40.125Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.729 34.796 1503.6560 13:14:02.88M 2015-10-11T12:11:40.325Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.730 34.797 1503.6563 13:14:03.10M 2015-10-11T12:11:40.530Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.730 34.798 1503.6558 13:14:03.30M 2015-10-11T12:11:40.735Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.730 34.798 1503.6554 13:14:03.50M 2015-10-11T12:11:40.935Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.730 34.798 1503.6549 13:14:03.69M 2015-10-11T12:11:41.140Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.730 34.799 1503.6539 13:14:03.89M 2015-10-11T12:11:41.351Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.730 34.798 1503.6521 13:14:04.11M 2015-10-11T12:11:41.545Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.728 34.797 1503.6505 13:14:04.31M 2015-10-11T12:11:41.750Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.729 34.797 1503.6521 13:14:04.51M 2015-10-11T12:11:41.952Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.736 34.804 1503.6592 13:14:04.71M 2015-10-11T12:11:42.155Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.737 34.805 1503.6598 13:14:04.91M 2015-10-11T12:11:42.355Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.737 34.805 1503.6598 13:14:05.13M 2015-10-11T12:11:42.560Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.737 34.805 1503.6592 13:14:05.32M 2015-10-11T12:11:42.765Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.736 34.805 1503.6581 13:14:05.53M 2015-10-11T12:11:42.965Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.736 34.805 1503.6577 13:14:05.72M 2015-10-11T12:11:43.170Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.736 34.805 1503.6567 13:14:05.92M 2015-10-11T12:11:43.370Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.736 34.805 1503.6566 13:14:06.14M 2015-10-11T12:11:43.575Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.735 34.804 1503.6560 13:14:06.34M 2015-10-11T12:11:43.780Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.735 34.804 1503.6554 13:14:06.54M 2015-10-11T12:11:44.000Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.803 1503.6549 13:14:06.74M 2015-10-11T12:11:44.180Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.733 34.802 1503.6550 13:14:06.95M 2015-10-11T12:11:44.385Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.732 34.801 1503.6547 13:14:07.15M 2015-10-11T12:11:44.590Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.732 34.800 1503.6545 13:14:07.36M 2015-10-11T12:11:44.790Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.731 34.800 1503.6526 13:14:07.55M 2015-10-11T12:11:45.000Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.730 34.799 1503.6522 13:14:07.75M 2015-10-11T12:11:45.200Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.730 34.798 1503.6516 13:14:07.95M 2015-10-11T12:11:45.405Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.730 34.798 1503.6525 13:14:08.17M 2015-10-11T12:11:45.605Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.798 1503.6520 13:14:08.37M 2015-10-11T12:11:45.805Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.797 1503.6523 13:14:08.57M 2015-10-11T12:11:46.032Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.797 1503.6525 13:14:08.77M 2015-10-11T12:11:46.215Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.797 1503.6532 13:14:08.97M 2015-10-11T12:11:46.420Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.797 1503.6539 13:14:09.19M 2015-10-11T12:11:46.620Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.729 34.797 1503.6541 13:14:09.39M 2015-10-11T12:11:46.825Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.729 34.797 1503.6539 13:14:09.58M 2015-10-11T12:11:47.025Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.729 34.797 1503.6539 13:14:09.78M 2015-10-11T12:11:47.230Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.729 34.797 1503.6541 13:14:10.00M 2015-10-11T12:11:47.435Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.797 1503.6539 13:14:10.20M 2015-10-11T12:11:47.636Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.729 34.796 1503.6541 13:14:10.40M 2015-10-11T12:11:47.841Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.729 34.797 1503.6544 13:14:10.60M 2015-10-11T12:11:48.046Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.729 34.797 1503.6545 13:14:10.80M 2015-10-11T12:11:48.271Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.729 34.797 1503.6534 13:14:11.02M 2015-10-11T12:11:48.466Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.729 34.797 1503.6534 13:14:11.22M 2015-10-11T12:11:48.651Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.729 34.796 1503.6531 13:14:11.43M 2015-10-11T12:11:48.871Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.729 34.796 1503.6531 13:14:11.61M 2015-10-11T12:11:49.055Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.729 34.797 1503.6536 13:14:11.81M 2015-10-11T12:11:49.260Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.723 34.791 1503.6471 13:14:12.03M 2015-10-11T12:11:49.466Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.722 34.790 1503.6465 13:14:12.23M 2015-10-11T12:11:49.666Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.721 34.789 1503.6461 13:14:12.43M 2015-10-11T12:11:49.870Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.720 34.788 1503.6453 13:14:12.63M 2015-10-11T12:11:50.071Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.720 34.787 1503.6448 13:14:12.83M 2015-10-11T12:11:50.278Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.727 34.794 1503.6527 13:14:13.05M 2015-10-11T12:11:50.476Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.728 34.795 1503.6537 13:14:13.24M 2015-10-11T12:11:50.681Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.729 34.796 1503.6549 13:14:13.44M 2015-10-11T12:11:50.886Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.731 34.798 1503.6564 13:14:13.64M 2015-10-11T12:11:51.086Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.732 34.799 1503.6578 13:14:13.84M 2015-10-11T12:11:51.291Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.733 34.800 1503.6599 13:14:14.06M 2015-10-11T12:11:51.496Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.728 34.794 1503.6538 13:14:14.26M 2015-10-11T12:11:51.712Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.726 34.793 1503.6517 13:14:14.46M 2015-10-11T12:11:51.901Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.726 34.793 1503.6531 13:14:14.66M 2015-10-11T12:11:52.106Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.727 34.794 1503.6545 13:14:14.86M 2015-10-11T12:11:52.306Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.728 34.795 1503.6548 13:14:15.08M 2015-10-11T12:11:52.511Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.728 34.795 1503.6549 13:14:15.27M 2015-10-11T12:11:52.711Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.729 34.796 1503.6553 13:14:15.47M 2015-10-11T12:11:52.931Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.729 34.796 1503.6555 13:14:15.67M 2015-10-11T12:11:53.121Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.729 34.796 1503.6560 13:14:15.89M 2015-10-11T12:11:53.321Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.729 34.796 1503.6552 13:14:16.09M 2015-10-11T12:11:53.526Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.728 34.795 1503.6544 13:14:16.29M 2015-10-11T12:11:53.731Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.727 34.794 1503.6537 13:14:16.49M 2015-10-11T12:11:53.931Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.728 34.795 1503.6538 13:14:16.69M 2015-10-11T12:11:54.131Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.729 34.796 1503.6542 13:14:16.89M 2015-10-11T12:11:54.336Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.730 34.797 1503.6550 13:14:17.11M 2015-10-11T12:11:54.541Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.731 34.799 1503.6558 13:14:17.31M 2015-10-11T12:11:54.741Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.731 34.799 1503.6554 13:14:17.50M 2015-10-11T12:11:54.941Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.732 34.800 1503.6560 13:14:17.70M 2015-10-11T12:11:55.151Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.739 34.806 1503.6632 13:14:17.90M 2015-10-11T12:11:55.351Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.739 34.806 1503.6644 13:14:18.12M 2015-10-11T12:11:55.556Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.802 1503.6608 13:14:18.32M 2015-10-11T12:11:55.756Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.801 1503.6593 13:14:18.52M 2015-10-11T12:11:55.961Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.733 34.800 1503.6584 13:14:18.72M 2015-10-11T12:11:56.166Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.733 34.800 1503.6581 13:14:18.92M 2015-10-11T12:11:56.366Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.732 34.800 1503.6573 13:14:19.14M 2015-10-11T12:11:56.571Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.731 34.799 1503.6561 13:14:19.33M 2015-10-11T12:11:56.776Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.734 34.802 1503.6593 13:14:19.54M 2015-10-11T12:11:56.976Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.734 34.802 1503.6598 13:14:19.73M 2015-10-11T12:11:57.176Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.735 34.802 1503.6605 13:14:19.93M 2015-10-11T12:11:57.401Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.795 1503.6520 13:14:20.15M 2015-10-11T12:11:57.586Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.795 1503.6512 13:14:20.37M 2015-10-11T12:11:57.786Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.794 1503.6512 13:14:20.55M 2015-10-11T12:11:57.996Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.727 34.795 1503.6521 13:14:20.75M 2015-10-11T12:11:58.196Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.727 34.795 1503.6536 13:14:20.95M 2015-10-11T12:11:58.396Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.735 34.802 1503.6611 13:14:21.17M 2015-10-11T12:11:58.631Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.735 34.802 1503.6600 13:14:21.36M 2015-10-11T12:11:58.806Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.736 34.803 1503.6616 13:14:21.56M 2015-10-11T12:11:59.001Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.736 34.803 1503.6631 13:14:21.76M 2015-10-11T12:11:59.206Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.737 34.804 1503.6638 13:14:21.96M 2015-10-11T12:11:59.411Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.737 34.804 1503.6649 13:14:22.18M 2015-10-11T12:11:59.631Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.738 34.804 1503.6656 13:14:22.38M 2015-10-11T12:11:59.816Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.738 34.804 1503.6656 13:14:22.58M