2015-10-11T12:10:00.031Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.730 34.797 1503.6553 13:12:22.78M 2015-10-11T12:10:00.236Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.730 34.797 1503.6564 13:12:23.00M 2015-10-11T12:10:00.436Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.730 34.796 1503.6559 13:12:23.20M 2015-10-11T12:10:00.641Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.737 34.803 1503.6635 13:12:23.40M 2015-10-11T12:10:00.846Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.733 34.799 1503.6592 13:12:23.60M 2015-10-11T12:10:01.046Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.732 34.799 1503.6588 13:12:23.80M 2015-10-11T12:10:01.266Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.732 34.798 1503.6583 13:12:24.02M 2015-10-11T12:10:01.451Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.731 34.797 1503.6583 13:12:24.23M 2015-10-11T12:10:01.656Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.737 34.802 1503.6650 13:12:24.41M 2015-10-11T12:10:01.861Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.738 34.804 1503.6669 13:12:24.61M 2015-10-11T12:10:02.066Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.740 34.806 1503.6688 13:12:24.82M 2015-10-11T12:10:02.266Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.740 34.806 1503.6680 13:12:25.03M 2015-10-11T12:10:02.466Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.735 34.801 1503.6627 13:12:25.23M 2015-10-11T12:10:02.676Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.735 34.801 1503.6624 13:12:25.43M 2015-10-11T12:10:02.876Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.737 34.803 1503.6652 13:12:25.63M 2015-10-11T12:10:03.076Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.738 34.803 1503.6660 13:12:25.83M 2015-10-11T12:10:03.281Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.738 34.804 1503.6675 13:12:26.05M 2015-10-11T12:10:03.481Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.739 34.804 1503.6676 13:12:26.25M 2015-10-11T12:10:03.686Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.738 34.804 1503.6669 13:12:26.44M 2015-10-11T12:10:03.891Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.738 34.804 1503.6666 13:12:26.64M 2015-10-11T12:10:04.091Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.739 34.805 1503.6665 13:12:26.84M 2015-10-11T12:10:04.311Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.732 34.799 1503.6587 13:12:27.06M 2015-10-11T12:10:04.501Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.731 34.798 1503.6581 13:12:27.26M 2015-10-11T12:10:04.701Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.731 34.798 1503.6563 13:12:27.46M 2015-10-11T12:10:04.906Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.730 34.797 1503.6548 13:12:27.66M 2015-10-11T12:10:05.111Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.730 34.797 1503.6553 13:12:27.86M 2015-10-11T12:10:05.306Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.730 34.797 1503.6561 13:12:28.08M 2015-10-11T12:10:05.516Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.730 34.797 1503.6560 13:12:28.27M 2015-10-11T12:10:05.731Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.730 34.797 1503.6544 13:12:28.48M 2015-10-11T12:10:05.921Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.798 1503.6549 13:12:28.69M 2015-10-11T12:10:06.121Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.799 1503.6545 13:12:28.87M 2015-10-11T12:10:06.326Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.731 34.799 1503.6536 13:12:29.09M 2015-10-11T12:10:06.526Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.731 34.800 1503.6537 13:12:29.29M 2015-10-11T12:10:06.731Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.731 34.800 1503.6531 13:12:29.49M 2015-10-11T12:10:06.936Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.735 34.803 1503.6576 13:12:29.69M 2015-10-11T12:10:07.136Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.735 34.803 1503.6584 13:12:29.89M 2015-10-11T12:10:07.341Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.735 34.803 1503.6581 13:12:30.11M 2015-10-11T12:10:07.546Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.802 1503.6572 13:12:30.31M 2015-10-11T12:10:07.751Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.733 34.801 1503.6554 13:12:30.51M 2015-10-11T12:10:07.951Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.802 1503.6545 13:12:30.71M 2015-10-11T12:10:08.151Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.733 34.802 1503.6544 13:12:30.90M 2015-10-11T12:10:08.356Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.734 34.802 1503.6545 13:12:31.12M 2015-10-11T12:10:08.561Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.734 34.802 1503.6545 13:12:31.32M 2015-10-11T12:10:08.761Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.733 34.802 1503.6536 13:12:31.52M 2015-10-11T12:10:08.966Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.733 34.802 1503.6533 13:12:31.72M 2015-10-11T12:10:09.171Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.734 34.803 1503.6536 13:12:31.92M 2015-10-11T12:10:09.371Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.734 34.803 1503.6537 13:12:32.14M 2015-10-11T12:10:09.576Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.734 34.803 1503.6528 13:12:32.34M 2015-10-11T12:10:09.776Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.733 34.803 1503.6530 13:12:32.54M 2015-10-11T12:10:09.981Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.733 34.803 1503.6511 13:12:32.73M 2015-10-11T12:10:10.201Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.733 34.802 1503.6503 13:12:32.93M 2015-10-11T12:10:10.386Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.732 34.802 1503.6498 13:12:33.17M 2015-10-11T12:10:10.591Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.732 34.802 1503.6501 13:12:33.35M 2015-10-11T12:10:10.796Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.732 34.802 1503.6509 13:12:33.55M 2015-10-11T12:10:10.996Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.734 34.804 1503.6528 13:12:33.75M 2015-10-11T12:10:11.201Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.730 34.800 1503.6494 13:12:33.95M 2015-10-11T12:10:11.401Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.730 34.800 1503.6498 13:12:34.17M 2015-10-11T12:10:11.606Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.731 34.800 1503.6511 13:12:34.37M 2015-10-11T12:10:11.811Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.731 34.800 1503.6517 13:12:34.56M 2015-10-11T12:10:12.011Z|I-OCEAN7-304-XXXX| 25.67 13.999 41.732 34.801 1503.6531 13:12:34.77M 2015-10-11T12:10:12.216Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.732 34.802 1503.6537 13:12:34.96M 2015-10-11T12:10:12.421Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.739 34.807 1503.6611 13:12:35.18M 2015-10-11T12:10:12.621Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.739 34.808 1503.6616 13:12:35.38M 2015-10-11T12:10:12.821Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.740 34.808 1503.6622 13:12:35.58M 2015-10-11T12:10:13.026Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.740 34.808 1503.6637 13:12:35.78M 2015-10-11T12:10:13.231Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.740 34.808 1503.6635 13:12:36.00M 2015-10-11T12:10:13.437Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.741 34.809 1503.6653 13:12:36.20M 2015-10-11T12:10:13.631Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.736 34.805 1503.6589 13:12:36.40M 2015-10-11T12:10:13.842Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.736 34.805 1503.6588 13:12:36.59M 2015-10-11T12:10:14.041Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.730 34.799 1503.6520 13:12:36.79M 2015-10-11T12:10:14.246Z|I-OCEAN7-304-XXXX| 25.70 14.000 41.730 34.799 1503.6522 13:12:37.01M 2015-10-11T12:10:14.471Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.731 34.800 1503.6520 13:12:37.21M 2015-10-11T12:10:14.666Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.731 34.800 1503.6525 13:12:37.41M 2015-10-11T12:10:14.856Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.731 34.800 1503.6530 13:12:37.63M 2015-10-11T12:10:15.056Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.731 34.800 1503.6526 13:12:37.81M 2015-10-11T12:10:15.261Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.731 34.800 1503.6523 13:12:38.03M 2015-10-11T12:10:15.461Z|I-OCEAN7-304-XXXX| 25.66 13.999 41.731 34.800 1503.6512 13:12:38.23M 2015-10-11T12:10:15.666Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.731 34.800 1503.6510 13:12:38.42M 2015-10-11T12:10:15.866Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.731 34.801 1503.6514 13:12:38.62M 2015-10-11T12:10:16.071Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.731 34.801 1503.6509 13:12:38.82M 2015-10-11T12:10:16.277Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.731 34.801 1503.6509 13:12:39.04M 2015-10-11T12:10:16.477Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.732 34.802 1503.6514 13:12:39.24M 2015-10-11T12:10:16.681Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.732 34.802 1503.6519 13:12:39.44M 2015-10-11T12:10:16.887Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.733 34.802 1503.6528 13:12:39.64M 2015-10-11T12:10:17.091Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.734 34.803 1503.6536 13:12:39.84M 2015-10-11T12:10:17.291Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.731 34.801 1503.6510 13:12:40.06M 2015-10-11T12:10:17.491Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.731 34.801 1503.6504 13:12:40.26M 2015-10-11T12:10:17.697Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.732 34.801 1503.6516 13:12:40.45M 2015-10-11T12:10:17.911Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.732 34.801 1503.6525 13:12:40.65M 2015-10-11T12:10:18.102Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.801 1503.6522 13:12:40.85M 2015-10-11T12:10:18.307Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6527 13:12:41.07M 2015-10-11T12:10:18.507Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.801 1503.6531 13:12:41.27M 2015-10-11T12:10:18.714Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6533 13:12:41.47M 2015-10-11T12:10:18.912Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.733 34.801 1503.6536 13:12:41.67M 2015-10-11T12:10:19.137Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.733 34.801 1503.6548 13:12:41.87M 2015-10-11T12:10:19.322Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.802 1503.6564 13:12:42.10M 2015-10-11T12:10:19.522Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.735 34.803 1503.6570 13:12:42.29M 2015-10-11T12:10:19.727Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.735 34.803 1503.6573 13:12:42.48M 2015-10-11T12:10:19.927Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.736 34.804 1503.6575 13:12:42.68M 2015-10-11T12:10:20.132Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.736 34.804 1503.6571 13:12:42.88M 2015-10-11T12:10:20.337Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.736 34.804 1503.6571 13:12:43.10M 2015-10-11T12:10:20.537Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.736 34.805 1503.6580 13:12:43.30M 2015-10-11T12:10:20.742Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.736 34.804 1503.6577 13:12:43.50M 2015-10-11T12:10:20.942Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.728 34.797 1503.6483 13:12:43.70M 2015-10-11T12:10:21.147Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.727 34.796 1503.6483 13:12:43.90M 2015-10-11T12:10:21.352Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.731 34.800 1503.6536 13:12:44.12M 2015-10-11T12:10:21.557Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.733 34.801 1503.6558 13:12:44.32M 2015-10-11T12:10:21.757Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.737 34.805 1503.6614 13:12:44.52M 2015-10-11T12:10:21.957Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.737 34.805 1503.6604 13:12:44.71M 2015-10-11T12:10:22.162Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.736 34.804 1503.6598 13:12:44.91M 2015-10-11T12:10:22.367Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.735 34.804 1503.6592 13:12:45.13M 2015-10-11T12:10:22.567Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.735 34.803 1503.6589 13:12:45.33M 2015-10-11T12:10:22.772Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.735 34.803 1503.6581 13:12:45.53M 2015-10-11T12:10:22.977Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6578 13:12:45.73M 2015-10-11T12:10:23.177Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.733 34.801 1503.6571 13:12:45.93M 2015-10-11T12:10:23.382Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.735 34.803 1503.6606 13:12:46.15M 2015-10-11T12:10:23.602Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.736 34.803 1503.6627 13:12:46.35M 2015-10-11T12:10:23.787Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.736 34.804 1503.6628 13:12:46.56M 2015-10-11T12:10:23.994Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.737 34.804 1503.6633 13:12:46.74M 2015-10-11T12:10:24.193Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.737 34.804 1503.6626 13:12:46.94M 2015-10-11T12:10:24.397Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.737 34.805 1503.6627 13:12:47.16M 2015-10-11T12:10:24.597Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.732 34.799 1503.6559 13:12:47.36M 2015-10-11T12:10:24.802Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.731 34.799 1503.6550 13:12:47.56M 2015-10-11T12:10:25.002Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.730 34.798 1503.6541 13:12:47.76M 2015-10-11T12:10:25.207Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.729 34.797 1503.6530 13:12:47.95M 2015-10-11T12:10:25.412Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.729 34.797 1503.6525 13:12:48.17M 2015-10-11T12:10:25.612Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.728 34.796 1503.6511 13:12:48.37M 2015-10-11T12:10:25.817Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.728 34.795 1503.6503 13:12:48.57M 2015-10-11T12:10:26.022Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.736 34.803 1503.6599 13:12:48.77M 2015-10-11T12:10:26.222Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.736 34.803 1503.6603 13:12:48.97M 2015-10-11T12:10:26.427Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.735 34.803 1503.6602 13:12:49.19M 2015-10-11T12:10:26.632Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.729 34.796 1503.6531 13:12:49.39M 2015-10-11T12:10:26.832Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.800 1503.6565 13:12:49.59M 2015-10-11T12:10:27.037Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.801 1503.6563 13:12:49.79M 2015-10-11T12:10:27.237Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.733 34.801 1503.6564 13:12:50.01M 2015-10-11T12:10:27.442Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.734 34.801 1503.6567 13:12:50.20M 2015-10-11T12:10:27.642Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.734 34.802 1503.6577 13:12:50.41M 2015-10-11T12:10:27.847Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.735 34.803 1503.6591 13:12:50.60M 2015-10-11T12:10:28.067Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.736 34.803 1503.6605 13:12:50.80M 2015-10-11T12:10:28.252Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.737 34.804 1503.6616 13:12:51.04M 2015-10-11T12:10:28.452Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.737 34.804 1503.6616 13:12:51.22M 2015-10-11T12:10:28.662Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.736 34.804 1503.6611 13:12:51.42M 2015-10-11T12:10:28.862Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.740 34.808 1503.6648 13:12:51.62M 2015-10-11T12:10:29.067Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.741 34.809 1503.6654 13:12:51.82M 2015-10-11T12:10:29.278Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.742 34.809 1503.6658 13:12:52.04M 2015-10-11T12:10:29.474Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.736 34.803 1503.6589 13:12:52.24M 2015-10-11T12:10:29.711Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.735 34.803 1503.6587 13:12:52.44M 2015-10-11T12:10:29.877Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.734 34.801 1503.6580 13:12:52.63M 2015-10-11T12:10:30.082Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.733 34.801 1503.6583 13:12:52.83M 2015-10-11T12:10:30.282Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.732 34.800 1503.6570 13:12:53.05M 2015-10-11T12:10:30.487Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.732 34.799 1503.6565 13:12:53.25M 2015-10-11T12:10:30.687Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.731 34.798 1503.6556 13:12:53.45M 2015-10-11T12:10:30.892Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6547 13:12:53.65M 2015-10-11T12:10:31.097Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.730 34.798 1503.6553 13:12:53.85M 2015-10-11T12:10:31.297Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.731 34.799 1503.6545 13:12:54.07M 2015-10-11T12:10:31.502Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.731 34.799 1503.6547 13:12:54.26M 2015-10-11T12:10:31.702Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.728 34.796 1503.6509 13:12:54.46M 2015-10-11T12:10:31.907Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.727 34.795 1503.6509 13:12:54.66M 2015-10-11T12:10:32.107Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.727 34.795 1503.6515 13:12:54.86M 2015-10-11T12:10:32.312Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.727 34.795 1503.6520 13:12:55.08M 2015-10-11T12:10:32.532Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.728 34.796 1503.6526 13:12:55.28M 2015-10-11T12:10:32.717Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.729 34.797 1503.6515 13:12:55.49M 2015-10-11T12:10:32.922Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.728 34.797 1503.6508 13:12:55.68M 2015-10-11T12:10:33.127Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.728 34.797 1503.6492 13:12:55.88M 2015-10-11T12:10:33.327Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.727 34.796 1503.6487 13:12:56.10M 2015-10-11T12:10:33.532Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.727 34.796 1503.6477 13:12:56.29M 2015-10-11T12:10:33.732Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.726 34.795 1503.6461 13:12:56.49M 2015-10-11T12:10:33.942Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.725 34.795 1503.6445 13:12:56.69M 2015-10-11T12:10:34.142Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.722 34.792 1503.6414 13:12:56.89M 2015-10-11T12:10:34.342Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.723 34.793 1503.6418 13:12:57.11M 2015-10-11T12:10:34.547Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.723 34.793 1503.6426 13:12:57.31M 2015-10-11T12:10:34.747Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.723 34.793 1503.6434 13:12:57.51M 2015-10-11T12:10:34.953Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.724 34.793 1503.6449 13:12:57.70M 2015-10-11T12:10:35.157Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.725 34.794 1503.6456 13:12:57.91M 2015-10-11T12:10:35.358Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.725 34.794 1503.6465 13:12:58.13M 2015-10-11T12:10:35.563Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.726 34.795 1503.6472 13:12:58.32M 2015-10-11T12:10:35.767Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.727 34.796 1503.6492 13:12:58.52M 2015-10-11T12:10:35.967Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.729 34.797 1503.6504 13:12:58.72M 2015-10-11T12:10:36.172Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.729 34.797 1503.6503 13:12:58.92M 2015-10-11T12:10:36.373Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.729 34.797 1503.6500 13:12:59.14M 2015-10-11T12:10:36.577Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.729 34.798 1503.6506 13:12:59.34M 2015-10-11T12:10:36.782Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.725 34.794 1503.6467 13:12:59.54M 2015-10-11T12:10:36.997Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.725 34.794 1503.6470 13:12:59.74M 2015-10-11T12:10:37.187Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.725 34.794 1503.6473 13:12:59.95M 2015-10-11T12:10:37.387Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.726 34.794 1503.6483 13:13:00.16M 2015-10-11T12:10:37.592Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.726 34.794 1503.6490 13:13:00.35M 2015-10-11T12:10:37.794Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.726 34.795 1503.6497 13:13:00.55M 2015-10-11T12:10:37.998Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.726 34.795 1503.6490 13:13:00.75M 2015-10-11T12:10:38.203Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.727 34.795 1503.6489 13:13:00.95M 2015-10-11T12:10:38.431Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.727 34.796 1503.6495 13:13:01.17M 2015-10-11T12:10:38.608Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.728 34.797 1503.6508 13:13:01.37M 2015-10-11T12:10:38.813Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.728 34.796 1503.6511 13:13:01.57M 2015-10-11T12:10:39.012Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.728 34.796 1503.6512 13:13:01.77M 2015-10-11T12:10:39.217Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.728 34.796 1503.6526 13:13:01.97M 2015-10-11T12:10:39.418Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.729 34.796 1503.6537 13:13:02.19M 2015-10-11T12:10:39.623Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.730 34.797 1503.6549 13:13:02.38M 2015-10-11T12:10:39.828Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6566 13:13:02.58M 2015-10-11T12:10:40.031Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.732 34.799 1503.6573 13:13:02.78M 2015-10-11T12:10:40.233Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6571 13:13:03.00M 2015-10-11T12:10:40.432Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.731 34.799 1503.6559 13:13:03.20M 2015-10-11T12:10:40.638Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.731 34.799 1503.6552 13:13:03.40M 2015-10-11T12:10:40.843Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.730 34.801 1503.6486 13:13:03.60M 2015-10-11T12:10:41.043Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.730 34.801 1503.6479 13:13:03.80M 2015-10-11T12:10:41.248Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.730 34.800 1503.6481 13:13:04.02M 2015-10-11T12:10:41.468Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.729 34.800 1503.6483 13:13:04.21M 2015-10-11T12:10:41.653Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.729 34.800 1503.6481 13:13:04.43M 2015-10-11T12:10:41.858Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.730 34.801 1503.6493 13:13:04.61M 2015-10-11T12:10:42.058Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.731 34.801 1503.6498 13:13:04.81M 2015-10-11T12:10:42.263Z|I-OCEAN7-304-XXXX| 25.63 13.998 41.732 34.802 1503.6505 13:13:05.03M 2015-10-11T12:10:42.468Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.732 34.802 1503.6515 13:13:05.23M 2015-10-11T12:10:42.668Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.729 34.799 1503.6479 13:13:05.43M 2015-10-11T12:10:42.873Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.729 34.799 1503.6487 13:13:05.63M 2015-10-11T12:10:43.112Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.730 34.800 1503.6501 13:13:05.83M 2015-10-11T12:10:43.278Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.731 34.801 1503.6516 13:13:06.04M 2015-10-11T12:10:43.478Z|I-OCEAN7-304-XXXX| 25.63 13.999 41.732 34.801 1503.6527 13:13:06.24M 2015-10-11T12:10:43.683Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.733 34.802 1503.6543 13:13:06.44M 2015-10-11T12:10:43.888Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.736 34.804 1503.6586 13:13:06.64M 2015-10-11T12:10:44.088Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.737 34.805 1503.6600 13:13:06.84M 2015-10-11T12:10:44.288Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.737 34.806 1503.6605 13:13:07.06M 2015-10-11T12:10:44.498Z|I-OCEAN7-304-XXXX| 25.69 14.000 41.738 34.806 1503.6613 13:13:07.26M 2015-10-11T12:10:44.698Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.738 34.806 1503.6608 13:13:07.46M 2015-10-11T12:10:44.898Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.738 34.806 1503.6616 13:13:07.66M 2015-10-11T12:10:45.103Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.737 34.805 1503.6609 13:13:07.85M 2015-10-11T12:10:45.308Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.736 34.804 1503.6593 13:13:08.07M 2015-10-11T12:10:45.508Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.736 34.804 1503.6597 13:13:08.27M 2015-10-11T12:10:45.715Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.737 34.805 1503.6609 13:13:08.47M 2015-10-11T12:10:45.938Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.738 34.805 1503.6616 13:13:08.67M 2015-10-11T12:10:46.118Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.738 34.806 1503.6617 13:13:08.89M 2015-10-11T12:10:46.318Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.738 34.806 1503.6625 13:13:09.09M 2015-10-11T12:10:46.523Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.739 34.806 1503.6633 13:13:09.29M 2015-10-11T12:10:46.728Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.739 34.807 1503.6638 13:13:09.48M 2015-10-11T12:10:46.928Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.741 34.808 1503.6649 13:13:09.69M 2015-10-11T12:10:47.133Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.741 34.809 1503.6653 13:13:09.88M 2015-10-11T12:10:47.338Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.742 34.809 1503.6666 13:13:10.10M 2015-10-11T12:10:47.551Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.742 34.809 1503.6677 13:13:10.30M 2015-10-11T12:10:47.743Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.740 34.807 1503.6644 13:13:10.50M 2015-10-11T12:10:47.948Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.740 34.807 1503.6650 13:13:10.70M 2015-10-11T12:10:48.148Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.740 34.807 1503.6650 13:13:10.90M 2015-10-11T12:10:48.355Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.739 34.806 1503.6646 13:13:11.12M 2015-10-11T12:10:48.554Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.737 34.804 1503.6630 13:13:11.32M 2015-10-11T12:10:48.758Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.736 34.803 1503.6614 13:13:11.52M 2015-10-11T12:10:48.963Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.734 34.801 1503.6603 13:13:11.72M 2015-10-11T12:10:49.163Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.733 34.800 1503.6599 13:13:11.92M 2015-10-11T12:10:49.368Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.733 34.800 1503.6603 13:13:12.13M 2015-10-11T12:10:49.573Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.733 34.799 1503.6606 13:13:12.33M 2015-10-11T12:10:49.778Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.733 34.798 1503.6599 13:13:12.53M 2015-10-11T12:10:49.978Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.732 34.798 1503.6600 13:13:12.73M 2015-10-11T12:10:50.183Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.732 34.798 1503.6598 13:13:12.93M 2015-10-11T12:10:50.403Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.732 34.798 1503.6608 13:13:13.15M 2015-10-11T12:10:50.583Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.729 34.795 1503.6565 13:13:13.37M 2015-10-11T12:10:50.788Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.728 34.794 1503.6555 13:13:13.54M 2015-10-11T12:10:50.995Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.726 34.793 1503.6534 13:13:13.74M 2015-10-11T12:10:51.194Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.725 34.792 1503.6519 13:13:13.94M 2015-10-11T12:10:51.398Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.726 34.793 1503.6526 13:13:14.16M 2015-10-11T12:10:51.603Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.726 34.793 1503.6532 13:13:14.36M 2015-10-11T12:10:51.803Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.727 34.794 1503.6534 13:13:14.56M 2015-10-11T12:10:52.008Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.727 34.794 1503.6525 13:13:14.76M 2015-10-11T12:10:52.208Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.727 34.794 1503.6522 13:13:14.96M 2015-10-11T12:10:52.413Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.727 34.794 1503.6521 13:13:15.18M 2015-10-11T12:10:52.618Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.727 34.795 1503.6526 13:13:15.38M 2015-10-11T12:10:52.818Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.728 34.796 1503.6530 13:13:15.58M 2015-10-11T12:10:53.031Z|I-OCEAN7-304-XXXX| 25.69 14.002 41.727 34.795 1503.6530 13:13:15.77M 2015-10-11T12:10:53.228Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.726 34.794 1503.6515 13:13:15.97M 2015-10-11T12:10:53.428Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.725 34.793 1503.6500 13:13:16.20M 2015-10-11T12:10:53.635Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.725 34.793 1503.6495 13:13:16.39M 2015-10-11T12:10:53.871Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.724 34.792 1503.6486 13:13:16.59M 2015-10-11T12:10:54.038Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.724 34.792 1503.6492 13:13:16.79M 2015-10-11T12:10:54.238Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.724 34.792 1503.6492 13:13:17.01M 2015-10-11T12:10:54.443Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.732 34.800 1503.6583 13:13:17.21M 2015-10-11T12:10:54.648Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.735 34.802 1503.6600 13:13:17.41M 2015-10-11T12:10:54.868Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.801 1503.6583 13:13:17.61M 2015-10-11T12:10:55.053Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.732 34.800 1503.6560 13:13:17.82M 2015-10-11T12:10:55.258Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.732 34.800 1503.6548 13:13:18.02M 2015-10-11T12:10:55.463Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.731 34.800 1503.6539 13:13:18.22M 2015-10-11T12:10:55.658Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.733 34.801 1503.6553 13:13:18.42M 2015-10-11T12:10:55.863Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.733 34.802 1503.6560 13:13:18.62M 2015-10-11T12:10:56.071Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.733 34.802 1503.6556 13:13:18.82M 2015-10-11T12:10:56.268Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.734 34.802 1503.6565 13:13:19.04M 2015-10-11T12:10:56.474Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.734 34.802 1503.6563 13:13:19.24M 2015-10-11T12:10:56.678Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.735 34.803 1503.6559 13:13:19.44M 2015-10-11T12:10:56.883Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.735 34.804 1503.6564 13:13:19.64M 2015-10-11T12:10:57.083Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.737 34.805 1503.6586 13:13:19.84M 2015-10-11T12:10:57.288Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.738 34.806 1503.6594 13:13:20.05M 2015-10-11T12:10:57.488Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.738 34.807 1503.6597 13:13:20.25M 2015-10-11T12:10:57.693Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.735 34.803 1503.6564 13:13:20.45M 2015-10-11T12:10:57.893Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.733 34.802 1503.6554 13:13:20.65M 2015-10-11T12:10:58.098Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.732 34.801 1503.6542 13:13:20.85M 2015-10-11T12:10:58.298Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.732 34.801 1503.6547 13:13:21.07M 2015-10-11T12:10:58.503Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.733 34.802 1503.6553 13:13:21.27M 2015-10-11T12:10:58.708Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.732 34.801 1503.6541 13:13:21.47M 2015-10-11T12:10:58.915Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.731 34.800 1503.6528 13:13:21.67M 2015-10-11T12:10:59.114Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.731 34.800 1503.6525 13:13:21.87M 2015-10-11T12:10:59.333Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.734 34.803 1503.6558 13:13:22.09M 2015-10-11T12:10:59.518Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.735 34.802 1503.6599 13:13:22.30M 2015-10-11T12:10:59.723Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.736 34.803 1503.6616 13:13:22.48M 2015-10-11T12:10:59.923Z|I-OCEAN7-304-XXXX| 25.68 14.001 41.736 34.803 1503.6622 13:13:22.68M