2015-10-11T12:09:00.138Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.734 34.802 1503.6561 13:11:22.89M 2015-10-11T12:09:00.343Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.801 1503.6552 13:11:23.10M 2015-10-11T12:09:00.548Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.733 34.801 1503.6552 13:11:23.30M 2015-10-11T12:09:00.743Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6537 13:11:23.50M 2015-10-11T12:09:00.954Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.732 34.800 1503.6532 13:11:23.70M 2015-10-11T12:09:01.153Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.732 34.800 1503.6527 13:11:23.90M 2015-10-11T12:09:01.358Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.800 1503.6522 13:11:24.12M 2015-10-11T12:09:01.591Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.732 34.800 1503.6521 13:11:24.32M 2015-10-11T12:09:01.763Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6530 13:11:24.52M 2015-10-11T12:09:01.968Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.802 1503.6538 13:11:24.72M 2015-10-11T12:09:02.168Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.735 34.803 1503.6555 13:11:24.92M 2015-10-11T12:09:02.373Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.735 34.804 1503.6558 13:11:25.13M 2015-10-11T12:09:02.573Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.735 34.804 1503.6556 13:11:25.33M 2015-10-11T12:09:02.791Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.735 34.803 1503.6558 13:11:25.53M 2015-10-11T12:09:02.978Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.734 34.802 1503.6559 13:11:25.73M 2015-10-11T12:09:03.204Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.734 34.802 1503.6559 13:11:25.93M 2015-10-11T12:09:03.383Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.741 34.809 1503.6630 13:11:26.17M 2015-10-11T12:09:03.591Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.742 34.810 1503.6641 13:11:26.35M 2015-10-11T12:09:03.794Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.743 34.811 1503.6650 13:11:26.55M 2015-10-11T12:09:04.031Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.743 34.811 1503.6656 13:11:26.74M 2015-10-11T12:09:04.198Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.743 34.811 1503.6666 13:11:26.95M 2015-10-11T12:09:04.403Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.743 34.811 1503.6666 13:11:27.16M 2015-10-11T12:09:04.608Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.744 34.811 1503.6670 13:11:27.36M 2015-10-11T12:09:04.808Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.744 34.812 1503.6674 13:11:27.56M 2015-10-11T12:09:05.013Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.744 34.811 1503.6677 13:11:27.76M 2015-10-11T12:09:05.213Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.744 34.811 1503.6681 13:11:27.96M 2015-10-11T12:09:05.413Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.743 34.810 1503.6688 13:11:28.18M 2015-10-11T12:09:05.618Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.743 34.809 1503.6683 13:11:28.38M 2015-10-11T12:09:05.823Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.742 34.809 1503.6675 13:11:28.58M 2015-10-11T12:09:06.029Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.741 34.808 1503.6666 13:11:28.78M 2015-10-11T12:09:06.223Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.741 34.807 1503.6665 13:11:29.98M 2015-10-11T12:09:06.433Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.741 34.807 1503.6674 13:11:29.19M 2015-10-11T12:09:06.633Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.741 34.807 1503.6683 13:11:29.39M 2015-10-11T12:09:06.839Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.739 34.805 1503.6661 13:11:29.59M 2015-10-11T12:09:07.039Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.738 34.804 1503.6658 13:11:29.79M 2015-10-11T12:09:07.243Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.738 34.804 1503.6655 13:11:30.01M 2015-10-11T12:09:07.449Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.738 34.804 1503.6664 13:11:30.21M 2015-10-11T12:09:07.669Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.738 34.803 1503.6666 13:11:30.41M 2015-10-11T12:09:07.853Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.738 34.803 1503.6665 13:11:30.62M 2015-10-11T12:09:08.059Z|I-OCEAN7-304-XXXX| 25.57 14.004 41.736 34.801 1503.6659 13:11:30.81M 2015-10-11T12:09:08.259Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.734 34.800 1503.6635 13:11:31.02M 2015-10-11T12:09:08.464Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.734 34.800 1503.6635 13:11:31.22M 2015-10-11T12:09:08.669Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.734 34.799 1503.6626 13:11:31.42M 2015-10-11T12:09:08.869Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.734 34.799 1503.6622 13:11:31.62M 2015-10-11T12:09:09.111Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.734 34.799 1503.6624 13:11:31.82M 2015-10-11T12:09:09.274Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.734 34.800 1503.6621 13:11:32.04M 2015-10-11T12:09:09.479Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.733 34.799 1503.6609 13:11:32.24M 2015-10-11T12:09:09.679Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.733 34.799 1503.6597 13:11:32.44M 2015-10-11T12:09:09.884Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.733 34.799 1503.6583 13:11:32.64M 2015-10-11T12:09:10.089Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.732 34.799 1503.6572 13:11:32.83M 2015-10-11T12:09:10.289Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.733 34.800 1503.6569 13:11:33.06M 2015-10-11T12:09:10.489Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.800 1503.6559 13:11:33.25M 2015-10-11T12:09:10.699Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.801 1503.6555 13:11:33.45M 2015-10-11T12:09:10.899Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.732 34.800 1503.6542 13:11:33.65M 2015-10-11T12:09:11.104Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.733 34.801 1503.6549 13:11:33.85M 2015-10-11T12:09:11.309Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.733 34.800 1503.6558 13:11:34.07M 2015-10-11T12:09:11.509Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.733 34.800 1503.6567 13:11:34.27M 2015-10-11T12:09:11.709Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.733 34.800 1503.6571 13:11:34.47M 2015-10-11T12:09:11.914Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.733 34.800 1503.6573 13:11:34.66M 2015-10-11T12:09:12.134Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.733 34.800 1503.6558 13:11:34.87M 2015-10-11T12:09:12.324Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.732 34.800 1503.6559 13:11:35.10M 2015-10-11T12:09:12.524Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.732 34.800 1503.6559 13:11:35.28M 2015-10-11T12:09:12.724Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.733 34.801 1503.6564 13:11:35.48M 2015-10-11T12:09:12.929Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.733 34.801 1503.6572 13:11:35.68M 2015-10-11T12:09:13.134Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.733 34.800 1503.6572 13:11:35.88M 2015-10-11T12:09:13.334Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.732 34.799 1503.6565 13:11:36.10M 2015-10-11T12:09:13.539Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.799 1503.6558 13:11:36.30M 2015-10-11T12:09:13.744Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.799 1503.6558 13:11:36.50M 2015-10-11T12:09:13.944Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.731 34.798 1503.6558 13:11:36.70M 2015-10-11T12:09:14.149Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.731 34.798 1503.6549 13:11:36.89M 2015-10-11T12:09:14.354Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6544 13:11:37.11M 2015-10-11T12:09:14.554Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.799 1503.6548 13:11:37.31M 2015-10-11T12:09:14.754Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.800 1503.6537 13:11:37.51M 2015-10-11T12:09:14.959Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6542 13:11:37.71M 2015-10-11T12:09:15.164Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6542 13:11:37.91M 2015-10-11T12:09:15.391Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.800 1503.6539 13:11:38.13M 2015-10-11T12:09:15.569Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.800 1503.6544 13:11:38.33M 2015-10-11T12:09:15.769Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.728 34.796 1503.6499 13:11:38.53M 2015-10-11T12:09:15.974Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.730 34.798 1503.6536 13:11:38.72M 2015-10-11T12:09:16.179Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.732 34.800 1503.6560 13:11:38.93M 2015-10-11T12:09:16.379Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.732 34.800 1503.6553 13:11:39.14M 2015-10-11T12:09:16.599Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.799 1503.6556 13:11:39.34M 2015-10-11T12:09:16.789Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6520 13:11:39.56M 2015-10-11T12:09:16.991Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.731 34.800 1503.6516 13:11:39.74M 2015-10-11T12:09:17.194Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.730 34.800 1503.6510 13:11:39.94M 2015-10-11T12:09:17.395Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.730 34.800 1503.6506 13:11:40.16M 2015-10-11T12:09:17.599Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.731 34.800 1503.6506 13:11:40.36M 2015-10-11T12:09:17.804Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.732 34.801 1503.6516 13:11:40.55M 2015-10-11T12:09:18.009Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.733 34.802 1503.6536 13:11:40.76M 2015-10-11T12:09:18.209Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.736 34.805 1503.6573 13:11:40.96M 2015-10-11T12:09:18.414Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.736 34.805 1503.6583 13:11:41.17M 2015-10-11T12:09:18.614Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.737 34.805 1503.6595 13:11:41.37M 2015-10-11T12:09:18.819Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.737 34.805 1503.6595 13:11:41.57M 2015-10-11T12:09:19.031Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.736 34.804 1503.6592 13:11:41.77M 2015-10-11T12:09:19.224Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.803 1503.6594 13:11:41.97M 2015-10-11T12:09:19.424Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.803 1503.6597 13:11:42.19M 2015-10-11T12:09:19.629Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.735 34.802 1503.6594 13:11:42.39M 2015-10-11T12:09:19.829Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.735 34.802 1503.6606 13:11:42.58M 2015-10-11T12:09:20.035Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.736 34.803 1503.6620 13:11:42.78M 2015-10-11T12:09:20.239Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.735 34.802 1503.6616 13:11:43.00M 2015-10-11T12:09:20.439Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.735 34.802 1503.6616 13:11:43.20M 2015-10-11T12:09:20.644Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.736 34.803 1503.6617 13:11:43.40M 2015-10-11T12:09:20.844Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.803 1503.6614 13:11:43.60M 2015-10-11T12:09:21.069Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.803 1503.6604 13:11:43.80M 2015-10-11T12:09:21.249Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.736 34.803 1503.6602 13:11:44.04M 2015-10-11T12:09:21.459Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.735 34.803 1503.6591 13:11:44.21M 2015-10-11T12:09:21.659Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.734 34.803 1503.6566 13:11:44.42M 2015-10-11T12:09:21.859Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.734 34.803 1503.6560 13:11:44.61M 2015-10-11T12:09:22.064Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.735 34.803 1503.6556 13:11:44.81M 2015-10-11T12:09:22.269Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.734 34.803 1503.6554 13:11:45.03M 2015-10-11T12:09:22.469Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.733 34.802 1503.6537 13:11:45.23M 2015-10-11T12:09:22.679Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.733 34.802 1503.6530 13:11:45.43M 2015-10-11T12:09:22.879Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.731 34.801 1503.6509 13:11:45.63M 2015-10-11T12:09:23.084Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.733 34.803 1503.6519 13:11:45.83M 2015-10-11T12:09:23.284Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.732 34.801 1503.6494 13:11:46.05M 2015-10-11T12:09:23.489Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.731 34.800 1503.6490 13:11:46.25M 2015-10-11T12:09:23.689Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.730 34.799 1503.6487 13:11:46.45M 2015-10-11T12:09:23.894Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.729 34.798 1503.6471 13:11:46.65M 2015-10-11T12:09:24.099Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.727 34.797 1503.6461 13:11:46.85M 2015-10-11T12:09:24.304Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.726 34.796 1503.6445 13:11:47.07M 2015-10-11T12:09:24.499Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.730 34.800 1503.6482 13:11:47.27M 2015-10-11T12:09:24.704Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.730 34.800 1503.6494 13:11:47.46M 2015-10-11T12:09:24.909Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6501 13:11:47.66M 2015-10-11T12:09:25.109Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.731 34.800 1503.6512 13:11:47.86M 2015-10-11T12:09:25.351Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6520 13:11:48.08M 2015-10-11T12:09:25.534Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6523 13:11:48.28M 2015-10-11T12:09:25.719Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.801 1503.6533 13:11:48.49M 2015-10-11T12:09:25.924Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.802 1503.6544 13:11:48.68M 2015-10-11T12:09:26.124Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.802 1503.6543 13:11:48.87M 2015-10-11T12:09:26.329Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.733 34.802 1503.6552 13:11:49.09M 2015-10-11T12:09:26.534Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.733 34.801 1503.6539 13:11:49.29M 2015-10-11T12:09:26.734Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.732 34.801 1503.6541 13:11:49.49M 2015-10-11T12:09:26.939Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.732 34.800 1503.6536 13:11:49.69M 2015-10-11T12:09:27.139Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.731 34.800 1503.6537 13:11:49.89M 2015-10-11T12:09:27.344Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.731 34.799 1503.6538 13:11:50.11M 2015-10-11T12:09:27.549Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.730 34.799 1503.6531 13:11:50.31M 2015-10-11T12:09:27.749Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.730 34.799 1503.6533 13:11:50.51M 2015-10-11T12:09:27.955Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.731 34.799 1503.6534 13:11:50.71M 2015-10-11T12:09:28.160Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.731 34.799 1503.6537 13:11:50.90M 2015-10-11T12:09:28.360Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.731 34.798 1503.6573 13:11:51.13M 2015-10-11T12:09:28.565Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6583 13:11:51.32M 2015-10-11T12:09:28.765Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.731 34.797 1503.6580 13:11:51.52M 2015-10-11T12:09:28.970Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.730 34.797 1503.6573 13:11:51.72M 2015-10-11T12:09:29.174Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.733 34.799 1503.6614 13:11:51.92M 2015-10-11T12:09:29.380Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.733 34.799 1503.6608 13:11:52.14M 2015-10-11T12:09:29.579Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.733 34.799 1503.6603 13:11:52.34M 2015-10-11T12:09:29.780Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.733 34.799 1503.6602 13:11:52.54M 2015-10-11T12:09:30.000Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.732 34.799 1503.6599 13:11:52.73M 2015-10-11T12:09:30.184Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.732 34.799 1503.6602 13:11:52.95M 2015-10-11T12:09:30.390Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.733 34.800 1503.6604 13:11:53.15M 2015-10-11T12:09:30.595Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.733 34.800 1503.6608 13:11:53.35M 2015-10-11T12:09:30.795Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.733 34.800 1503.6597 13:11:53.55M 2015-10-11T12:09:30.999Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.733 34.800 1503.6587 13:11:53.75M 2015-10-11T12:09:31.199Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.732 34.800 1503.6575 13:11:53.95M 2015-10-11T12:09:31.405Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.731 34.799 1503.6556 13:11:54.16M 2015-10-11T12:09:31.610Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.799 1503.6544 13:11:54.37M 2015-10-11T12:09:31.810Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.730 34.798 1503.6542 13:11:54.57M 2015-10-11T12:09:32.014Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.730 34.797 1503.6538 13:11:54.76M 2015-10-11T12:09:32.215Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.729 34.797 1503.6536 13:11:54.96M 2015-10-11T12:09:32.431Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.729 34.797 1503.6533 13:11:55.18M 2015-10-11T12:09:32.625Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.729 34.797 1503.6534 13:11:55.38M 2015-10-11T12:09:32.825Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.728 34.796 1503.6517 13:11:55.58M 2015-10-11T12:09:33.030Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.729 34.797 1503.6519 13:11:55.78M 2015-10-11T12:09:33.235Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.729 34.796 1503.6519 13:11:56.00M 2015-10-11T12:09:33.435Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.729 34.796 1503.6517 13:11:56.20M 2015-10-11T12:09:33.640Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.729 34.797 1503.6517 13:11:56.39M 2015-10-11T12:09:33.840Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.729 34.796 1503.6530 13:11:56.60M 2015-10-11T12:09:34.045Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.728 34.796 1503.6532 13:11:56.79M 2015-10-11T12:09:34.250Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.729 34.796 1503.6544 13:11:57.01M 2015-10-11T12:09:34.470Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.730 34.797 1503.6564 13:11:57.21M 2015-10-11T12:09:34.655Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.730 34.797 1503.6572 13:11:57.43M 2015-10-11T12:09:34.860Z|I-OCEAN7-304-XXXX| 25.63 14.003 41.731 34.797 1503.6589 13:11:57.61M 2015-10-11T12:09:35.060Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.732 34.798 1503.6593 13:11:57.81M 2015-10-11T12:09:35.265Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.732 34.799 1503.6594 13:11:58.03M 2015-10-11T12:09:35.465Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.733 34.799 1503.6595 13:11:58.23M 2015-10-11T12:09:35.670Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.733 34.799 1503.6595 13:11:58.43M 2015-10-11T12:09:35.870Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.733 34.800 1503.6609 13:11:58.62M 2015-10-11T12:09:36.075Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.734 34.800 1503.6617 13:11:58.82M 2015-10-11T12:09:36.275Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.734 34.800 1503.6624 13:11:59.04M 2015-10-11T12:09:36.480Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.735 34.801 1503.6630 13:11:59.24M 2015-10-11T12:09:36.685Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.735 34.801 1503.6626 13:11:59.44M 2015-10-11T12:09:36.885Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.735 34.801 1503.6624 13:11:59.64M 2015-10-11T12:09:37.090Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.735 34.801 1503.6621 13:11:59.84M 2015-10-11T12:09:37.290Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.734 34.801 1503.6616 13:12:00.06M 2015-10-11T12:09:37.495Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.734 34.800 1503.6605 13:12:00.26M 2015-10-11T12:09:37.700Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.734 34.800 1503.6602 13:12:00.46M 2015-10-11T12:09:37.900Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.725 34.792 1503.6497 13:12:00.66M 2015-10-11T12:09:38.105Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.793 1503.6510 13:12:00.85M 2015-10-11T12:09:38.310Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.794 1503.6515 13:12:01.07M 2015-10-11T12:09:38.510Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.727 34.794 1503.6519 13:12:01.27M 2015-10-11T12:09:38.715Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.728 34.795 1503.6527 13:12:01.47M 2015-10-11T12:09:38.935Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.729 34.796 1503.6550 13:12:01.67M 2015-10-11T12:09:39.120Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.730 34.797 1503.6567 13:12:01.88M 2015-10-11T12:09:39.325Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.732 34.799 1503.6587 13:12:02.09M 2015-10-11T12:09:39.525Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.734 34.800 1503.6606 13:12:02.29M 2015-10-11T12:09:39.751Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.734 34.800 1503.6616 13:12:02.48M 2015-10-11T12:09:39.935Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.735 34.801 1503.6616 13:12:02.68M 2015-10-11T12:09:40.130Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.736 34.802 1503.6631 13:12:02.88M 2015-10-11T12:09:40.335Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.736 34.802 1503.6644 13:12:03.10M 2015-10-11T12:09:40.540Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.737 34.803 1503.6644 13:12:03.30M 2015-10-11T12:09:40.745Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.746 34.812 1503.6741 13:12:03.50M 2015-10-11T12:09:40.950Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.741 34.807 1503.6683 13:12:03.70M 2015-10-11T12:09:41.150Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.740 34.807 1503.6665 13:12:03.90M 2015-10-11T12:09:41.355Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.739 34.806 1503.6649 13:12:04.11M 2015-10-11T12:09:41.555Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.737 34.804 1503.6635 13:12:04.32M 2015-10-11T12:09:41.760Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.736 34.803 1503.6626 13:12:04.51M 2015-10-11T12:09:41.960Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.736 34.803 1503.6622 13:12:04.72M 2015-10-11T12:09:42.165Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.735 34.803 1503.6614 13:12:04.91M 2015-10-11T12:09:42.370Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.735 34.802 1503.6609 13:12:05.13M 2015-10-11T12:09:42.570Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.734 34.801 1503.6592 13:12:05.33M 2015-10-11T12:09:42.775Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.733 34.801 1503.6583 13:12:05.53M 2015-10-11T12:09:42.980Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.801 1503.6577 13:12:05.73M 2015-10-11T12:09:43.180Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.734 34.802 1503.6587 13:12:05.93M 2015-10-11T12:09:43.400Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.734 34.802 1503.6578 13:12:06.15M 2015-10-11T12:09:43.585Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.802 1503.6563 13:12:06.36M 2015-10-11T12:09:43.790Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.801 1503.6545 13:12:06.55M 2015-10-11T12:09:43.990Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.800 1503.6534 13:12:06.74M 2015-10-11T12:09:44.195Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.800 1503.6537 13:12:06.94M 2015-10-11T12:09:44.400Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.732 34.800 1503.6541 13:12:07.16M 2015-10-11T12:09:44.600Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.732 34.800 1503.6538 13:12:07.36M 2015-10-11T12:09:44.805Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.801 1503.6534 13:12:07.56M 2015-10-11T12:09:45.031Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6542 13:12:07.76M 2015-10-11T12:09:45.210Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.801 1503.6544 13:12:07.96M 2015-10-11T12:09:45.415Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.732 34.801 1503.6541 13:12:08.18M 2015-10-11T12:09:45.615Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.733 34.801 1503.6543 13:12:08.38M 2015-10-11T12:09:45.820Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.733 34.802 1503.6541 13:12:08.57M 2015-10-11T12:09:46.025Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.733 34.801 1503.6547 13:12:08.77M 2015-10-11T12:09:46.225Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.733 34.802 1503.6538 13:12:08.97M 2015-10-11T12:09:46.430Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6531 13:12:09.19M 2015-10-11T12:09:46.630Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6536 13:12:09.39M 2015-10-11T12:09:46.835Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.732 34.800 1503.6541 13:12:09.59M 2015-10-11T12:09:47.071Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.732 34.799 1503.6553 13:12:09.79M 2015-10-11T12:09:47.240Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.731 34.799 1503.6552 13:12:10.01M 2015-10-11T12:09:47.440Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.731 34.799 1503.6548 13:12:10.20M 2015-10-11T12:09:47.645Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.731 34.799 1503.6553 13:12:10.40M 2015-10-11T12:09:47.865Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.731 34.798 1503.6544 13:12:10.60M 2015-10-11T12:09:48.055Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.731 34.799 1503.6550 13:12:10.82M 2015-10-11T12:09:48.255Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.799 1503.6548 13:12:11.02M 2015-10-11T12:09:48.460Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.731 34.799 1503.6556 13:12:11.22M 2015-10-11T12:09:48.660Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.731 34.799 1503.6554 13:12:11.42M 2015-10-11T12:09:48.865Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.732 34.800 1503.6559 13:12:11.62M 2015-10-11T12:09:49.071Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.730 34.799 1503.6534 13:12:11.82M 2015-10-11T12:09:49.270Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.730 34.798 1503.6532 13:12:12.04M 2015-10-11T12:09:49.475Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.730 34.798 1503.6536 13:12:12.24M 2015-10-11T12:09:49.675Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.730 34.798 1503.6538 13:12:12.44M 2015-10-11T12:09:49.880Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.730 34.798 1503.6539 13:12:12.63M 2015-10-11T12:09:50.085Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.730 34.798 1503.6532 13:12:12.83M 2015-10-11T12:09:50.311Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.730 34.798 1503.6543 13:12:13.05M 2015-10-11T12:09:50.490Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.730 34.798 1503.6534 13:12:13.25M 2015-10-11T12:09:50.690Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.731 34.799 1503.6549 13:12:13.45M 2015-10-11T12:09:50.895Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.732 34.799 1503.6566 13:12:13.65M 2015-10-11T12:09:51.111Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.733 34.800 1503.6578 13:12:13.85M 2015-10-11T12:09:51.311Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.733 34.801 1503.6586 13:12:14.07M 2015-10-11T12:09:51.500Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.734 34.801 1503.6594 13:12:14.26M 2015-10-11T12:09:51.710Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.734 34.802 1503.6603 13:12:14.46M 2015-10-11T12:09:51.910Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.735 34.802 1503.6615 13:12:14.66M 2015-10-11T12:09:52.115Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.735 34.802 1503.6628 13:12:14.86M 2015-10-11T12:09:52.335Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.735 34.802 1503.6631 13:12:15.08M 2015-10-11T12:09:52.520Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.735 34.801 1503.6626 13:12:15.30M 2015-10-11T12:09:52.720Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.735 34.801 1503.6614 13:12:15.48M 2015-10-11T12:09:52.925Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.734 34.801 1503.6603 13:12:15.68M 2015-10-11T12:09:53.126Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.734 34.801 1503.6602 13:12:15.88M 2015-10-11T12:09:53.336Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.734 34.802 1503.6593 13:12:16.10M 2015-10-11T12:09:53.536Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.734 34.802 1503.6581 13:12:16.30M 2015-10-11T12:09:53.736Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.734 34.802 1503.6577 13:12:16.49M 2015-10-11T12:09:53.951Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.734 34.802 1503.6578 13:12:16.69M 2015-10-11T12:09:54.146Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.734 34.802 1503.6580 13:12:16.89M 2015-10-11T12:09:54.346Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.735 34.802 1503.6582 13:12:17.11M 2015-10-11T12:09:54.551Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.735 34.803 1503.6580 13:12:17.31M 2015-10-11T12:09:54.751Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.735 34.803 1503.6584 13:12:17.51M 2015-10-11T12:09:54.956Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.735 34.802 1503.6578 13:12:17.71M 2015-10-11T12:09:55.161Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.734 34.802 1503.6575 13:12:17.91M 2015-10-11T12:09:55.361Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.802 1503.6572 13:12:18.13M 2015-10-11T12:09:55.566Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.740 34.807 1503.6628 13:12:18.32M 2015-10-11T12:09:55.766Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.738 34.805 1503.6608 13:12:18.52M 2015-10-11T12:09:55.971Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.737 34.805 1503.6613 13:12:18.72M 2015-10-11T12:09:56.176Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.745 34.812 1503.6688 13:12:18.92M 2015-10-11T12:09:56.376Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.745 34.812 1503.6698 13:12:19.14M 2015-10-11T12:09:56.581Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6554 13:12:19.34M 2015-10-11T12:09:56.801Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.730 34.800 1503.6492 13:12:19.54M 2015-10-11T12:09:56.991Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.729 34.800 1503.6470 13:12:19.76M 2015-10-11T12:09:57.191Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.729 34.799 1503.6467 13:12:19.94M 2015-10-11T12:09:57.391Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.729 34.799 1503.6472 13:12:20.16M 2015-10-11T12:09:57.596Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.728 34.798 1503.6476 13:12:20.36M 2015-10-11T12:09:57.801Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.727 34.796 1503.6471 13:12:20.56M 2015-10-11T12:09:58.001Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.726 34.795 1503.6464 13:12:20.75M 2015-10-11T12:09:58.206Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.725 34.795 1503.6470 13:12:20.95M 2015-10-11T12:09:58.411Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.725 34.794 1503.6479 13:12:21.17M 2015-10-11T12:09:58.611Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.726 34.794 1503.6490 13:12:21.37M 2015-10-11T12:09:58.816Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6495 13:12:21.57M 2015-10-11T12:09:59.016Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.727 34.795 1503.6498 13:12:21.77M 2015-10-11T12:09:59.221Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.728 34.796 1503.6511 13:12:21.97M 2015-10-11T12:09:59.426Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.728 34.796 1503.6525 13:12:22.18M 2015-10-11T12:09:59.626Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.796 1503.6530 13:12:22.39M 2015-10-11T12:09:59.831Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.729 34.797 1503.6542 13:12:22.58M