2015-10-11T12:08:00.071Z|I-OCEAN7-304-XXXX| 25.68 14.002 41.732 34.799 1503.6593 13:10:22.79M 2015-10-11T12:08:00.246Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.730 34.797 1503.6572 13:10:23.01M 2015-10-11T12:08:00.451Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.729 34.796 1503.6544 13:10:23.21M 2015-10-11T12:08:00.666Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.729 34.797 1503.6558 13:10:23.41M 2015-10-11T12:08:00.856Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.731 34.798 1503.6566 13:10:23.62M 2015-10-11T12:08:01.071Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.732 34.799 1503.6589 13:10:23.80M 2015-10-11T12:08:01.261Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.730 34.797 1503.6566 13:10:24.02M 2015-10-11T12:08:01.466Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.731 34.798 1503.6582 13:10:24.22M 2015-10-11T12:08:01.666Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.732 34.798 1503.6600 13:10:24.42M 2015-10-11T12:08:01.871Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.731 34.797 1503.6597 13:10:24.62M 2015-10-11T12:08:02.071Z|I-OCEAN7-304-XXXX| 25.65 14.003 41.730 34.797 1503.6593 13:10:24.82M 2015-10-11T12:08:02.278Z|I-OCEAN7-304-XXXX| 25.64 14.003 41.730 34.796 1503.6583 13:10:25.04M 2015-10-11T12:08:02.481Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.729 34.796 1503.6570 13:10:25.24M 2015-10-11T12:08:02.681Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.729 34.795 1503.6569 13:10:25.44M 2015-10-11T12:08:02.886Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.729 34.795 1503.6561 13:10:25.63M 2015-10-11T12:08:03.086Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.728 34.795 1503.6555 13:10:25.83M 2015-10-11T12:08:03.311Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.729 34.795 1503.6558 13:10:26.05M 2015-10-11T12:08:03.496Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.726 34.793 1503.6522 13:10:26.25M 2015-10-11T12:08:03.701Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.725 34.793 1503.6506 13:10:26.45M 2015-10-11T12:08:03.901Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.727 34.795 1503.6519 13:10:26.65M 2015-10-11T12:08:04.101Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.728 34.794 1503.6567 13:10:26.85M 2015-10-11T12:08:04.311Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.730 34.795 1503.6588 13:10:27.07M 2015-10-11T12:08:04.511Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.733 34.799 1503.6627 13:10:27.27M 2015-10-11T12:08:04.711Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.734 34.799 1503.6627 13:10:27.46M 2015-10-11T12:08:04.916Z|I-OCEAN7-304-XXXX| 25.52 14.004 41.734 34.799 1503.6625 13:10:27.66M 2015-10-11T12:08:05.136Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.727 34.793 1503.6563 13:10:27.87M 2015-10-11T12:08:05.321Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.727 34.793 1503.6560 13:10:28.10M 2015-10-11T12:08:05.526Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.727 34.793 1503.6561 13:10:28.28M 2015-10-11T12:08:05.726Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.727 34.793 1503.6556 13:10:28.48M 2015-10-11T12:08:05.931Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.727 34.793 1503.6544 13:10:28.68M 2015-10-11T12:08:06.136Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.727 34.794 1503.6532 13:10:28.88M 2015-10-11T12:08:06.336Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.728 34.795 1503.6542 13:10:29.10M 2015-10-11T12:08:06.536Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.729 34.795 1503.6541 13:10:29.29M 2015-10-11T12:08:06.751Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.729 34.796 1503.6543 13:10:29.49M 2015-10-11T12:08:06.946Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.729 34.796 1503.6536 13:10:29.69M 2015-10-11T12:08:07.146Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.729 34.796 1503.6539 13:10:29.89M 2015-10-11T12:08:07.351Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.729 34.796 1503.6536 13:10:30.11M 2015-10-11T12:08:07.556Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.729 34.796 1503.6528 13:10:30.31M 2015-10-11T12:08:07.756Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.728 34.795 1503.6522 13:10:30.51M 2015-10-11T12:08:07.961Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.728 34.795 1503.6522 13:10:30.71M 2015-10-11T12:08:08.161Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.727 34.794 1503.6519 13:10:30.91M 2015-10-11T12:08:08.371Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.726 34.794 1503.6512 13:10:31.13M 2015-10-11T12:08:08.571Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.732 34.799 1503.6580 13:10:31.33M 2015-10-11T12:08:08.776Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.732 34.799 1503.6575 13:10:31.53M 2015-10-11T12:08:08.991Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.731 34.798 1503.6576 13:10:31.72M 2015-10-11T12:08:09.176Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.731 34.798 1503.6573 13:10:31.92M 2015-10-11T12:08:09.381Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6569 13:10:32.14M 2015-10-11T12:08:09.601Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6572 13:10:32.34M 2015-10-11T12:08:09.786Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6573 13:10:32.56M 2015-10-11T12:08:10.032Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.732 34.799 1503.6577 13:10:32.74M 2015-10-11T12:08:10.196Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6569 13:10:32.94M 2015-10-11T12:08:10.396Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.730 34.797 1503.6553 13:10:33.16M 2015-10-11T12:08:10.601Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.730 34.797 1503.6547 13:10:33.36M 2015-10-11T12:08:10.801Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.730 34.797 1503.6543 13:10:33.55M 2015-10-11T12:08:11.006Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.730 34.797 1503.6538 13:10:33.75M 2015-10-11T12:08:11.211Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.730 34.797 1503.6539 13:10:33.95M 2015-10-11T12:08:11.411Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.729 34.798 1503.6479 13:10:34.17M 2015-10-11T12:08:11.616Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.729 34.799 1503.6471 13:10:34.37M 2015-10-11T12:08:11.821Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.729 34.800 1503.6465 13:10:34.57M 2015-10-11T12:08:12.021Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.737 34.807 1503.6545 13:10:34.77M 2015-10-11T12:08:12.226Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.738 34.808 1503.6560 13:10:34.97M 2015-10-11T12:08:12.431Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.741 34.811 1503.6583 13:10:35.19M 2015-10-11T12:08:12.631Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.740 34.810 1503.6576 13:10:35.39M 2015-10-11T12:08:12.831Z|I-OCEAN7-304-XXXX| 25.60 13.997 41.740 34.810 1503.6569 13:10:35.59M 2015-10-11T12:08:13.036Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.739 34.809 1503.6558 13:10:35.78M 2015-10-11T12:08:13.236Z|I-OCEAN7-304-XXXX| 25.59 13.998 41.740 34.810 1503.6575 13:10:36.00M 2015-10-11T12:08:13.441Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.740 34.809 1503.6584 13:10:36.20M 2015-10-11T12:08:13.646Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.741 34.810 1503.6598 13:10:36.40M 2015-10-11T12:08:13.846Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.741 34.810 1503.6609 13:10:36.60M 2015-10-11T12:08:14.072Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.742 34.811 1503.6624 13:10:36.80M 2015-10-11T12:08:14.256Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.742 34.811 1503.6630 13:10:37.03M 2015-10-11T12:08:14.456Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.743 34.811 1503.6633 13:10:37.22M 2015-10-11T12:08:14.661Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.743 34.812 1503.6639 13:10:37.42M 2015-10-11T12:08:14.866Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.742 34.810 1503.6638 13:10:37.61M 2015-10-11T12:08:15.066Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.742 34.810 1503.6639 13:10:37.81M 2015-10-11T12:08:15.271Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.741 34.809 1503.6630 13:10:38.03M 2015-10-11T12:08:15.474Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.740 34.809 1503.6622 13:10:38.23M 2015-10-11T12:08:15.676Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.739 34.808 1503.6619 13:10:38.43M 2015-10-11T12:08:15.876Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.739 34.807 1503.6620 13:10:38.63M 2015-10-11T12:08:16.081Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.738 34.806 1503.6611 13:10:38.83M 2015-10-11T12:08:16.286Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.737 34.806 1503.6602 13:10:39.05M 2015-10-11T12:08:16.486Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.737 34.805 1503.6592 13:10:39.25M 2015-10-11T12:08:16.691Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.736 34.804 1503.6580 13:10:39.44M 2015-10-11T12:08:16.896Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.736 34.804 1503.6580 13:10:39.64M 2015-10-11T12:08:17.096Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.734 34.803 1503.6569 13:10:39.84M 2015-10-11T12:08:17.301Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.734 34.802 1503.6560 13:10:40.06M 2015-10-11T12:08:17.506Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.734 34.802 1503.6569 13:10:40.26M 2015-10-11T12:08:17.706Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.734 34.802 1503.6588 13:10:40.46M 2015-10-11T12:08:17.906Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.735 34.803 1503.6595 13:10:40.66M 2015-10-11T12:08:18.111Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.735 34.802 1503.6592 13:10:40.86M 2015-10-11T12:08:18.314Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.735 34.802 1503.6591 13:10:41.08M 2015-10-11T12:08:18.532Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.733 34.800 1503.6584 13:10:41.27M 2015-10-11T12:08:18.722Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.733 34.800 1503.6597 13:10:41.49M 2015-10-11T12:08:18.921Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.733 34.800 1503.6582 13:10:41.67M 2015-10-11T12:08:19.126Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.732 34.799 1503.6578 13:10:41.87M 2015-10-11T12:08:19.331Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.731 34.798 1503.6570 13:10:42.09M 2015-10-11T12:08:19.536Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.731 34.798 1503.6561 13:10:42.29M 2015-10-11T12:08:19.736Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.732 34.799 1503.6564 13:10:42.49M 2015-10-11T12:08:19.942Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.732 34.799 1503.6567 13:10:42.69M 2015-10-11T12:08:20.142Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.732 34.799 1503.6573 13:10:42.89M 2015-10-11T12:08:20.346Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.730 34.797 1503.6550 13:10:43.11M 2015-10-11T12:08:20.546Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.729 34.797 1503.6538 13:10:43.31M 2015-10-11T12:08:20.752Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.728 34.796 1503.6519 13:10:43.50M 2015-10-11T12:08:20.953Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.797 1503.6520 13:10:43.70M 2015-10-11T12:08:21.157Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.797 1503.6521 13:10:43.90M 2015-10-11T12:08:21.362Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.730 34.798 1503.6532 13:10:44.12M 2015-10-11T12:08:21.567Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6537 13:10:44.32M 2015-10-11T12:08:21.767Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.733 34.801 1503.6552 13:10:44.52M 2015-10-11T12:08:21.972Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.734 34.802 1503.6553 13:10:44.72M 2015-10-11T12:08:22.172Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.729 34.798 1503.6509 13:10:44.92M 2015-10-11T12:08:22.377Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.729 34.798 1503.6510 13:10:45.14M 2015-10-11T12:08:22.582Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.729 34.797 1503.6520 13:10:45.34M 2015-10-11T12:08:22.782Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.729 34.797 1503.6520 13:10:45.54M 2015-10-11T12:08:23.002Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.728 34.796 1503.6514 13:10:45.73M 2015-10-11T12:08:23.187Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.728 34.796 1503.6512 13:10:45.95M 2015-10-11T12:08:23.395Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6509 13:10:46.15M 2015-10-11T12:08:23.597Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.728 34.796 1503.6521 13:10:46.35M 2015-10-11T12:08:23.797Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.730 34.797 1503.6554 13:10:46.55M 2015-10-11T12:08:24.002Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.732 34.799 1503.6576 13:10:46.75M 2015-10-11T12:08:24.202Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.735 34.802 1503.6617 13:10:46.95M 2015-10-11T12:08:24.407Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.735 34.802 1503.6613 13:10:47.17M 2015-10-11T12:08:24.612Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.736 34.803 1503.6609 13:10:47.37M 2015-10-11T12:08:24.812Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.737 34.804 1503.6613 13:10:47.57M 2015-10-11T12:08:25.031Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.737 34.804 1503.6616 13:10:47.76M 2015-10-11T12:08:25.217Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.737 34.805 1503.6626 13:10:47.96M 2015-10-11T12:08:25.422Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.737 34.805 1503.6619 13:10:48.18M 2015-10-11T12:08:25.627Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.738 34.805 1503.6620 13:10:48.38M 2015-10-11T12:08:25.827Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.738 34.806 1503.6625 13:10:48.58M 2015-10-11T12:08:26.035Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.739 34.806 1503.6630 13:10:48.78M 2015-10-11T12:08:26.233Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.739 34.807 1503.6622 13:10:49.00M 2015-10-11T12:08:26.437Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.739 34.806 1503.6621 13:10:49.19M 2015-10-11T12:08:26.637Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.738 34.806 1503.6616 13:10:49.39M 2015-10-11T12:08:26.842Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.738 34.806 1503.6611 13:10:49.59M 2015-10-11T12:08:27.047Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.738 34.806 1503.6605 13:10:49.79M 2015-10-11T12:08:27.271Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.737 34.805 1503.6598 13:10:50.01M 2015-10-11T12:08:27.467Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.737 34.805 1503.6589 13:10:50.21M 2015-10-11T12:08:27.652Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.736 34.804 1503.6586 13:10:50.43M 2015-10-11T12:08:27.857Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.735 34.803 1503.6578 13:10:50.61M 2015-10-11T12:08:28.062Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.735 34.803 1503.6569 13:10:50.81M 2015-10-11T12:08:28.262Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.735 34.803 1503.6564 13:10:51.03M 2015-10-11T12:08:28.462Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.735 34.803 1503.6566 13:10:51.22M 2015-10-11T12:08:28.667Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.735 34.803 1503.6560 13:10:51.42M 2015-10-11T12:08:28.874Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.734 34.803 1503.6560 13:10:51.62M 2015-10-11T12:08:29.072Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.734 34.803 1503.6549 13:10:51.82M 2015-10-11T12:08:29.279Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.734 34.802 1503.6549 13:10:52.04M 2015-10-11T12:08:29.482Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.734 34.802 1503.6552 13:10:52.24M 2015-10-11T12:08:29.687Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.734 34.802 1503.6550 13:10:52.44M 2015-10-11T12:08:29.887Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.733 34.802 1503.6547 13:10:52.64M 2015-10-11T12:08:30.092Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.733 34.802 1503.6539 13:10:52.84M 2015-10-11T12:08:30.297Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.733 34.802 1503.6531 13:10:53.06M 2015-10-11T12:08:30.497Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.734 34.803 1503.6536 13:10:53.26M 2015-10-11T12:08:30.702Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.734 34.803 1503.6549 13:10:53.46M 2015-10-11T12:08:30.902Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.803 1503.6554 13:10:53.66M 2015-10-11T12:08:31.107Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.802 1503.6555 13:10:53.85M 2015-10-11T12:08:31.312Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.803 1503.6556 13:10:54.07M 2015-10-11T12:08:31.513Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.734 34.802 1503.6552 13:10:54.27M 2015-10-11T12:08:31.717Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.734 34.803 1503.6554 13:10:54.47M 2015-10-11T12:08:31.937Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.734 34.803 1503.6548 13:10:54.67M 2015-10-11T12:08:32.122Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.734 34.802 1503.6542 13:10:54.88M 2015-10-11T12:08:32.327Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.734 34.803 1503.6539 13:10:55.09M 2015-10-11T12:08:32.527Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.733 34.803 1503.6528 13:10:55.29M 2015-10-11T12:08:32.732Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.733 34.803 1503.6520 13:10:55.48M 2015-10-11T12:08:32.932Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.733 34.803 1503.6522 13:10:55.68M 2015-10-11T12:08:33.137Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.733 34.803 1503.6534 13:10:55.88M 2015-10-11T12:08:33.337Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.733 34.802 1503.6547 13:10:56.10M 2015-10-11T12:08:33.542Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.732 34.801 1503.6532 13:10:56.30M 2015-10-11T12:08:33.747Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.732 34.801 1503.6519 13:10:56.50M 2015-10-11T12:08:33.947Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.732 34.800 1503.6525 13:10:56.70M 2015-10-11T12:08:34.153Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.731 34.800 1503.6528 13:10:56.90M 2015-10-11T12:08:34.357Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.737 34.805 1503.6591 13:10:57.12M 2015-10-11T12:08:34.557Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.735 34.804 1503.6582 13:10:57.32M 2015-10-11T12:08:34.757Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.734 34.802 1503.6573 13:10:57.51M 2015-10-11T12:08:34.963Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.733 34.801 1503.6565 13:10:57.71M 2015-10-11T12:08:35.167Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.733 34.801 1503.6563 13:10:57.91M 2015-10-11T12:08:35.367Z|I-OCEAN7-304-XXXX| 25.66 14.001 41.732 34.800 1503.6565 13:10:58.13M 2015-10-11T12:08:35.572Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.732 34.800 1503.6567 13:10:58.33M 2015-10-11T12:08:35.777Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.732 34.800 1503.6575 13:10:58.53M 2015-10-11T12:08:35.977Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.733 34.800 1503.6583 13:10:58.73M 2015-10-11T12:08:36.182Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.801 1503.6592 13:10:58.92M 2015-10-11T12:08:36.402Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.734 34.802 1503.6599 13:10:59.14M 2015-10-11T12:08:36.587Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.735 34.802 1503.6603 13:10:59.36M 2015-10-11T12:08:36.794Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.742 34.809 1503.6670 13:10:59.54M 2015-10-11T12:08:36.997Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.743 34.810 1503.6674 13:10:59.74M 2015-10-11T12:08:37.197Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.737 34.805 1503.6613 13:10:59.94M 2015-10-11T12:08:37.397Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.736 34.804 1503.6595 13:11:00.16M 2015-10-11T12:08:37.602Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.735 34.803 1503.6582 13:11:00.36M 2015-10-11T12:08:37.831Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.735 34.803 1503.6571 13:11:00.56M 2015-10-11T12:08:38.007Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.734 34.802 1503.6565 13:11:00.76M 2015-10-11T12:08:38.212Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.734 34.802 1503.6561 13:11:00.96M 2015-10-11T12:08:38.412Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.734 34.802 1503.6556 13:11:01.18M 2015-10-11T12:08:38.617Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.733 34.802 1503.6544 13:11:01.37M 2015-10-11T12:08:38.822Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.802 1503.6542 13:11:01.57M 2015-10-11T12:08:39.022Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.745 34.812 1503.6661 13:11:01.77M 2015-10-11T12:08:39.227Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.745 34.813 1503.6665 13:11:01.97M 2015-10-11T12:08:39.434Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.745 34.813 1503.6670 13:11:02.19M 2015-10-11T12:08:39.632Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.744 34.812 1503.6659 13:11:02.39M 2015-10-11T12:08:39.837Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.743 34.811 1503.6648 13:11:02.59M 2015-10-11T12:08:40.037Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.742 34.810 1503.6639 13:11:02.79M 2015-10-11T12:08:40.242Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.741 34.809 1503.6635 13:11:03.01M 2015-10-11T12:08:40.442Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.740 34.807 1503.6621 13:11:03.21M 2015-10-11T12:08:40.652Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.738 34.806 1503.6602 13:11:03.40M 2015-10-11T12:08:40.874Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.738 34.806 1503.6599 13:11:03.61M 2015-10-11T12:08:41.052Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.738 34.806 1503.6592 13:11:03.82M 2015-10-11T12:08:41.257Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.738 34.806 1503.6592 13:11:04.02M 2015-10-11T12:08:41.462Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.737 34.805 1503.6594 13:11:04.22M 2015-10-11T12:08:41.671Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.737 34.805 1503.6599 13:11:04.42M 2015-10-11T12:08:41.867Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.741 34.808 1503.6643 13:11:04.62M 2015-10-11T12:08:42.067Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.739 34.806 1503.6631 13:11:04.82M 2015-10-11T12:08:42.272Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.738 34.805 1503.6621 13:11:05.03M 2015-10-11T12:08:42.478Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.737 34.804 1503.6610 13:11:05.24M 2015-10-11T12:08:42.678Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.735 34.803 1503.6587 13:11:05.43M 2015-10-11T12:08:42.877Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.733 34.801 1503.6565 13:11:05.63M 2015-10-11T12:08:43.082Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.732 34.800 1503.6545 13:11:05.83M 2015-10-11T12:08:43.288Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.730 34.798 1503.6532 13:11:06.05M 2015-10-11T12:08:43.493Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.728 34.797 1503.6506 13:11:06.25M 2015-10-11T12:08:43.693Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.728 34.794 1503.6547 13:11:06.45M 2015-10-11T12:08:43.898Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.728 34.794 1503.6548 13:11:06.65M 2015-10-11T12:08:44.098Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.728 34.794 1503.6543 13:11:06.85M 2015-10-11T12:08:44.302Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.727 34.794 1503.6554 13:11:07.06M 2015-10-11T12:08:44.508Z|I-OCEAN7-304-XXXX| 25.61 14.003 41.728 34.794 1503.6561 13:11:07.26M 2015-10-11T12:08:44.707Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.728 34.795 1503.6570 13:11:07.46M 2015-10-11T12:08:44.908Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.729 34.795 1503.6581 13:11:07.66M 2015-10-11T12:08:45.118Z|I-OCEAN7-304-XXXX| 25.62 14.003 41.730 34.796 1503.6595 13:11:07.86M 2015-10-11T12:08:45.333Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.734 34.800 1503.6642 13:11:08.08M 2015-10-11T12:08:45.518Z|I-OCEAN7-304-XXXX| 25.67 14.003 41.735 34.800 1503.6643 13:11:08.29M 2015-10-11T12:08:45.723Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.736 34.802 1503.6646 13:11:08.48M 2015-10-11T12:08:45.951Z|I-OCEAN7-304-XXXX| 25.66 14.003 41.737 34.803 1503.6652 13:11:08.68M 2015-10-11T12:08:46.133Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.733 34.799 1503.6605 13:11:08.88M 2015-10-11T12:08:46.333Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.732 34.799 1503.6592 13:11:09.10M 2015-10-11T12:08:46.538Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.732 34.799 1503.6583 13:11:09.30M 2015-10-11T12:08:46.738Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.735 34.801 1503.6615 13:11:09.49M 2015-10-11T12:08:46.943Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.736 34.802 1503.6630 13:11:09.69M 2015-10-11T12:08:47.143Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.736 34.803 1503.6628 13:11:09.89M 2015-10-11T12:08:47.348Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.736 34.803 1503.6615 13:11:10.11M 2015-10-11T12:08:47.591Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.736 34.802 1503.6608 13:11:10.31M 2015-10-11T12:08:47.754Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.735 34.802 1503.6599 13:11:10.51M 2015-10-11T12:08:47.958Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.735 34.802 1503.6598 13:11:10.71M 2015-10-11T12:08:48.163Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.734 34.801 1503.6588 13:11:10.91M 2015-10-11T12:08:48.363Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.734 34.801 1503.6576 13:11:11.13M 2015-10-11T12:08:48.568Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.734 34.801 1503.6564 13:11:11.33M 2015-10-11T12:08:48.768Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.734 34.802 1503.6577 13:11:11.52M 2015-10-11T12:08:48.973Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.735 34.803 1503.6586 13:11:11.72M 2015-10-11T12:08:49.178Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.735 34.803 1503.6587 13:11:11.92M 2015-10-11T12:08:49.378Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.736 34.804 1503.6582 13:11:12.14M 2015-10-11T12:08:49.583Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.736 34.804 1503.6584 13:11:12.34M 2015-10-11T12:08:49.803Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.736 34.804 1503.6577 13:11:12.54M 2015-10-11T12:08:49.988Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.736 34.804 1503.6569 13:11:12.75M 2015-10-11T12:08:50.193Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.736 34.805 1503.6569 13:11:12.94M 2015-10-11T12:08:50.394Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.736 34.804 1503.6576 13:11:13.16M 2015-10-11T12:08:50.598Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.739 34.807 1503.6602 13:11:13.35M 2015-10-11T12:08:50.803Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.739 34.807 1503.6605 13:11:13.55M 2015-10-11T12:08:51.003Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.739 34.807 1503.6603 13:11:13.75M 2015-10-11T12:08:51.203Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.739 34.808 1503.6609 13:11:13.95M 2015-10-11T12:08:51.408Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.740 34.809 1503.6621 13:11:14.17M 2015-10-11T12:08:51.613Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.741 34.809 1503.6624 13:11:14.37M 2015-10-11T12:08:51.831Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.741 34.809 1503.6625 13:11:14.57M 2015-10-11T12:08:52.018Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.741 34.809 1503.6622 13:11:14.76M 2015-10-11T12:08:52.223Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.740 34.808 1503.6617 13:11:14.96M 2015-10-11T12:08:52.428Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.738 34.807 1503.6603 13:11:15.19M 2015-10-11T12:08:52.628Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.738 34.806 1503.6598 13:11:15.39M 2015-10-11T12:08:52.833Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.738 34.807 1503.6586 13:11:15.58M 2015-10-11T12:08:53.034Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.737 34.806 1503.6589 13:11:15.78M 2015-10-11T12:08:53.234Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.731 34.800 1503.6519 13:11:16.00M 2015-10-11T12:08:53.438Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.799 1503.6498 13:11:16.20M 2015-10-11T12:08:53.643Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.728 34.797 1503.6492 13:11:16.40M 2015-10-11T12:08:53.848Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.727 34.796 1503.6476 13:11:16.60M 2015-10-11T12:08:54.048Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.730 34.799 1503.6503 13:11:16.80M 2015-10-11T12:08:54.268Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.730 34.799 1503.6508 13:11:17.02M 2015-10-11T12:08:54.458Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.730 34.800 1503.6515 13:11:17.23M 2015-10-11T12:08:54.658Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.731 34.800 1503.6521 13:11:17.41M 2015-10-11T12:08:54.858Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.732 34.801 1503.6531 13:11:17.61M 2015-10-11T12:08:55.063Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.733 34.802 1503.6552 13:11:17.81M 2015-10-11T12:08:55.268Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.803 1503.6561 13:11:18.03M 2015-10-11T12:08:55.468Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.736 34.804 1503.6575 13:11:18.23M 2015-10-11T12:08:55.675Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.736 34.804 1503.6575 13:11:18.43M 2015-10-11T12:08:55.874Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.736 34.804 1503.6573 13:11:18.63M 2015-10-11T12:08:56.078Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.736 34.804 1503.6570 13:11:18.83M 2015-10-11T12:08:56.283Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.736 34.805 1503.6571 13:11:19.04M 2015-10-11T12:08:56.483Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.736 34.805 1503.6570 13:11:19.24M 2015-10-11T12:08:56.688Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.736 34.805 1503.6566 13:11:19.44M 2015-10-11T12:08:56.893Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.736 34.805 1503.6576 13:11:19.64M 2015-10-11T12:08:57.093Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.736 34.804 1503.6580 13:11:19.84M 2015-10-11T12:08:57.298Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.736 34.805 1503.6584 13:11:20.06M 2015-10-11T12:08:57.498Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.737 34.805 1503.6606 13:11:20.26M 2015-10-11T12:08:57.703Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.738 34.806 1503.6622 13:11:20.46M 2015-10-11T12:08:57.903Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.732 34.800 1503.6552 13:11:20.66M 2015-10-11T12:08:58.108Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.734 34.801 1503.6566 13:11:20.85M 2015-10-11T12:08:58.308Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.734 34.802 1503.6577 13:11:21.07M 2015-10-11T12:08:58.514Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.802 1503.6576 13:11:21.27M 2015-10-11T12:08:58.738Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.733 34.801 1503.6573 13:11:21.47M 2015-10-11T12:08:58.923Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.726 34.794 1503.6493 13:11:21.69M 2015-10-11T12:08:59.123Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.726 34.794 1503.6481 13:11:21.87M 2015-10-11T12:08:59.328Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.725 34.794 1503.6487 13:11:22.09M 2015-10-11T12:08:59.528Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.725 34.794 1503.6484 13:11:22.29M 2015-10-11T12:08:59.733Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.725 34.794 1503.6479 13:11:22.49M 2015-10-11T12:08:59.938Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.732 34.801 1503.6548 13:11:22.69M