2015-10-11T12:07:00.148Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.736 34.804 1503.6586 13:09:22.89M 2015-10-11T12:07:00.354Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.737 34.805 1503.6595 13:09:23.11M 2015-10-11T12:07:00.558Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6511 13:09:23.31M 2015-10-11T12:07:00.758Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6523 13:09:23.51M 2015-10-11T12:07:00.958Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6541 13:09:23.71M 2015-10-11T12:07:01.191Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.800 1503.6548 13:09:23.90M 2015-10-11T12:07:01.368Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6528 13:09:24.13M 2015-10-11T12:07:01.568Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.730 34.798 1503.6527 13:09:24.32M 2015-10-11T12:07:01.773Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.793 1503.6460 13:09:24.52M 2015-10-11T12:07:01.978Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.793 1503.6464 13:09:24.72M 2015-10-11T12:07:02.178Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.730 34.798 1503.6531 13:09:24.92M 2015-10-11T12:07:02.383Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.730 34.798 1503.6545 13:09:25.14M 2015-10-11T12:07:02.603Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.798 1503.6549 13:09:25.34M 2015-10-11T12:07:02.788Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.732 34.799 1503.6559 13:09:25.55M 2015-10-11T12:07:02.995Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.733 34.800 1503.6573 13:09:25.74M 2015-10-11T12:07:03.194Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.734 34.801 1503.6592 13:09:25.93M 2015-10-11T12:07:03.398Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.736 34.802 1503.6613 13:09:26.15M 2015-10-11T12:07:03.603Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.732 34.799 1503.6577 13:09:26.35M 2015-10-11T12:07:03.803Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.731 34.798 1503.6564 13:09:26.55M 2015-10-11T12:07:04.003Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.798 1503.6569 13:09:26.75M 2015-10-11T12:07:04.208Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.732 34.798 1503.6577 13:09:26.95M 2015-10-11T12:07:04.431Z|I-OCEAN7-304-XXXX| 25.65 14.002 41.732 34.799 1503.6600 13:09:27.17M 2015-10-11T12:07:04.618Z|I-OCEAN7-304-XXXX| 25.64 14.002 41.730 34.797 1503.6572 13:09:27.37M 2015-10-11T12:07:04.818Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.729 34.798 1503.6489 13:09:27.57M 2015-10-11T12:07:05.023Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.728 34.796 1503.6514 13:09:27.77M 2015-10-11T12:07:05.228Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.727 34.795 1503.6510 13:09:27.97M 2015-10-11T12:07:05.431Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.726 34.793 1503.6505 13:09:28.19M 2015-10-11T12:07:05.628Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.724 34.792 1503.6501 13:09:28.38M 2015-10-11T12:07:05.834Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.723 34.790 1503.6504 13:09:28.58M 2015-10-11T12:07:06.038Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.722 34.790 1503.6469 13:09:28.78M 2015-10-11T12:07:06.238Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.715 34.784 1503.6384 13:09:29.00M 2015-10-11T12:07:06.443Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.715 34.784 1503.6366 13:09:29.20M 2015-10-11T12:07:06.648Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.717 34.786 1503.6385 13:09:29.40M 2015-10-11T12:07:06.848Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.717 34.787 1503.6376 13:09:29.60M 2015-10-11T12:07:07.068Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.717 34.787 1503.6366 13:09:29.80M 2015-10-11T12:07:07.258Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.717 34.788 1503.6360 13:09:30.03M 2015-10-11T12:07:07.458Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.718 34.788 1503.6353 13:09:30.21M 2015-10-11T12:07:07.663Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.718 34.788 1503.6359 13:09:30.42M 2015-10-11T12:07:07.868Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.719 34.790 1503.6361 13:09:30.61M 2015-10-11T12:07:08.068Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.719 34.790 1503.6362 13:09:30.81M 2015-10-11T12:07:08.268Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.719 34.790 1503.6353 13:09:31.03M 2015-10-11T12:07:08.469Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.719 34.790 1503.6357 13:09:31.23M 2015-10-11T12:07:08.679Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.719 34.790 1503.6360 13:09:31.42M 2015-10-11T12:07:08.883Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.719 34.790 1503.6357 13:09:31.63M 2015-10-11T12:07:09.084Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.720 34.790 1503.6360 13:09:31.83M 2015-10-11T12:07:09.289Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.720 34.791 1503.6371 13:09:32.04M 2015-10-11T12:07:09.488Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.721 34.791 1503.6384 13:09:32.25M 2015-10-11T12:07:09.693Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.721 34.791 1503.6384 13:09:32.44M 2015-10-11T12:07:09.893Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.721 34.791 1503.6403 13:09:32.64M 2015-10-11T12:07:10.093Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.722 34.792 1503.6418 13:09:32.84M 2015-10-11T12:07:10.304Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.723 34.792 1503.6426 13:09:33.06M 2015-10-11T12:07:10.504Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.723 34.792 1503.6431 13:09:33.26M 2015-10-11T12:07:10.711Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.723 34.792 1503.6440 13:09:33.46M 2015-10-11T12:07:10.908Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.723 34.791 1503.6451 13:09:33.66M 2015-10-11T12:07:11.114Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.724 34.792 1503.6467 13:09:33.86M 2015-10-11T12:07:11.314Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.725 34.792 1503.6488 13:09:34.07M 2015-10-11T12:07:11.534Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.725 34.793 1503.6495 13:09:34.27M 2015-10-11T12:07:11.724Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.793 1503.6505 13:09:34.49M 2015-10-11T12:07:11.924Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.727 34.794 1503.6516 13:09:34.67M 2015-10-11T12:07:12.129Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.727 34.794 1503.6514 13:09:34.87M 2015-10-11T12:07:12.334Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.727 34.794 1503.6516 13:09:35.09M 2015-10-11T12:07:12.534Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.728 34.795 1503.6531 13:09:35.29M 2015-10-11T12:07:12.739Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.729 34.796 1503.6545 13:09:35.49M 2015-10-11T12:07:12.939Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.730 34.797 1503.6552 13:09:35.69M 2015-10-11T12:07:13.144Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.730 34.797 1503.6559 13:09:35.89M 2015-10-11T12:07:13.344Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.730 34.797 1503.6559 13:09:36.10M 2015-10-11T12:07:13.551Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.729 34.796 1503.6553 13:09:36.30M 2015-10-11T12:07:13.754Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.729 34.796 1503.6544 13:09:36.50M 2015-10-11T12:07:13.954Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.729 34.796 1503.6526 13:09:36.70M 2015-10-11T12:07:14.159Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.727 34.795 1503.6510 13:09:36.90M 2015-10-11T12:07:14.364Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.726 34.794 1503.6500 13:09:37.12M 2015-10-11T12:07:14.564Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.725 34.793 1503.6484 13:09:37.32M 2015-10-11T12:07:14.769Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.725 34.793 1503.6476 13:09:37.52M 2015-10-11T12:07:14.969Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.724 34.792 1503.6471 13:09:37.72M 2015-10-11T12:07:15.174Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.724 34.793 1503.6478 13:09:37.91M 2015-10-11T12:07:15.379Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.725 34.792 1503.6484 13:09:38.13M 2015-10-11T12:07:15.579Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.725 34.793 1503.6489 13:09:38.34M 2015-10-11T12:07:15.784Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.793 1503.6494 13:09:38.53M 2015-10-11T12:07:16.004Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.726 34.794 1503.6493 13:09:38.73M 2015-10-11T12:07:16.189Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.726 34.794 1503.6489 13:09:38.95M 2015-10-11T12:07:16.394Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.726 34.794 1503.6499 13:09:39.15M 2015-10-11T12:07:16.594Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.726 34.794 1503.6495 13:09:39.35M 2015-10-11T12:07:16.831Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.726 34.794 1503.6499 13:09:39.55M 2015-10-11T12:07:16.999Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.726 34.794 1503.6506 13:09:39.75M 2015-10-11T12:07:17.204Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.794 1503.6505 13:09:39.95M 2015-10-11T12:07:17.409Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.726 34.794 1503.6501 13:09:40.17M 2015-10-11T12:07:17.609Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.793 1503.6511 13:09:40.36M 2015-10-11T12:07:17.809Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.793 1503.6506 13:09:40.56M 2015-10-11T12:07:18.014Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.725 34.793 1503.6503 13:09:40.76M 2015-10-11T12:07:18.219Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.725 34.792 1503.6493 13:09:40.96M 2015-10-11T12:07:18.419Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.724 34.791 1503.6488 13:09:41.18M 2015-10-11T12:07:18.624Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.723 34.791 1503.6475 13:09:41.38M 2015-10-11T12:07:18.829Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.722 34.790 1503.6465 13:09:41.58M 2015-10-11T12:07:19.034Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.721 34.789 1503.6458 13:09:41.78M 2015-10-11T12:07:19.234Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.721 34.789 1503.6447 13:09:42.00M 2015-10-11T12:07:19.439Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.720 34.788 1503.6440 13:09:42.19M 2015-10-11T12:07:19.639Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.720 34.788 1503.6437 13:09:42.39M 2015-10-11T12:07:19.844Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.720 34.788 1503.6432 13:09:42.59M 2015-10-11T12:07:20.044Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.720 34.788 1503.6433 13:09:42.79M 2015-10-11T12:07:20.249Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.720 34.788 1503.6439 13:09:43.01M 2015-10-11T12:07:20.469Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.720 34.787 1503.6439 13:09:43.21M 2015-10-11T12:07:20.654Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.720 34.788 1503.6454 13:09:43.43M 2015-10-11T12:07:20.859Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.721 34.788 1503.6456 13:09:43.60M 2015-10-11T12:07:21.064Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.721 34.788 1503.6462 13:09:43.81M 2015-10-11T12:07:21.264Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.721 34.788 1503.6455 13:09:44.03M 2015-10-11T12:07:21.469Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.722 34.789 1503.6455 13:09:44.22M 2015-10-11T12:07:21.669Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.722 34.789 1503.6454 13:09:44.42M 2015-10-11T12:07:21.874Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.723 34.790 1503.6464 13:09:44.62M 2015-10-11T12:07:22.079Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.723 34.791 1503.6477 13:09:44.82M 2015-10-11T12:07:22.279Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.724 34.791 1503.6486 13:09:45.04M 2015-10-11T12:07:22.484Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.724 34.791 1503.6499 13:09:45.24M 2015-10-11T12:07:22.684Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.724 34.792 1503.6498 13:09:45.44M 2015-10-11T12:07:22.889Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.725 34.793 1503.6499 13:09:45.64M 2015-10-11T12:07:23.089Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.726 34.794 1503.6501 13:09:45.84M 2015-10-11T12:07:23.294Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.726 34.794 1503.6503 13:09:46.05M 2015-10-11T12:07:23.499Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.727 34.795 1503.6495 13:09:46.25M 2015-10-11T12:07:23.699Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.727 34.795 1503.6494 13:09:46.45M 2015-10-11T12:07:23.904Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.728 34.796 1503.6520 13:09:46.65M 2015-10-11T12:07:24.104Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.727 34.796 1503.6509 13:09:46.85M 2015-10-11T12:07:24.309Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.727 34.796 1503.6503 13:09:47.07M 2015-10-11T12:07:24.551Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.727 34.796 1503.6498 13:09:47.27M 2015-10-11T12:07:24.714Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.726 34.795 1503.6493 13:09:47.47M 2015-10-11T12:07:24.939Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.726 34.795 1503.6483 13:09:47.66M 2015-10-11T12:07:25.124Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.726 34.795 1503.6477 13:09:47.88M 2015-10-11T12:07:25.324Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.726 34.795 1503.6478 13:09:48.09M 2015-10-11T12:07:25.524Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.725 34.794 1503.6467 13:09:48.28M 2015-10-11T12:07:25.729Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.725 34.794 1503.6464 13:09:48.48M 2015-10-11T12:07:25.934Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.725 34.794 1503.6470 13:09:48.68M 2015-10-11T12:07:26.134Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.725 34.795 1503.6465 13:09:48.88M 2015-10-11T12:07:26.351Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.725 34.795 1503.6470 13:09:49.10M 2015-10-11T12:07:26.544Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.725 34.794 1503.6471 13:09:49.30M 2015-10-11T12:07:26.744Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.725 34.794 1503.6459 13:09:49.50M 2015-10-11T12:07:26.944Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.725 34.794 1503.6464 13:09:49.70M 2015-10-11T12:07:27.154Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.725 34.794 1503.6447 13:09:49.89M 2015-10-11T12:07:27.354Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.794 1503.6443 13:09:50.11M 2015-10-11T12:07:27.559Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.725 34.795 1503.6443 13:09:50.31M 2015-10-11T12:07:27.759Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.726 34.795 1503.6449 13:09:50.51M 2015-10-11T12:07:27.959Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.727 34.796 1503.6465 13:09:50.71M 2015-10-11T12:07:28.169Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.727 34.796 1503.6471 13:09:50.91M 2015-10-11T12:07:28.369Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.727 34.796 1503.6472 13:09:51.13M 2015-10-11T12:07:28.570Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.727 34.796 1503.6472 13:09:51.33M 2015-10-11T12:07:28.779Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.727 34.796 1503.6482 13:09:51.52M 2015-10-11T12:07:28.974Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.728 34.797 1503.6487 13:09:51.73M 2015-10-11T12:07:29.179Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.728 34.797 1503.6497 13:09:51.92M 2015-10-11T12:07:29.404Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.729 34.797 1503.6497 13:09:52.14M 2015-10-11T12:07:29.589Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6497 13:09:52.36M 2015-10-11T12:07:29.794Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6512 13:09:52.54M 2015-10-11T12:07:29.994Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.800 1503.6530 13:09:52.74M 2015-10-11T12:07:30.199Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.732 34.801 1503.6536 13:09:52.94M 2015-10-11T12:07:30.399Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.801 1503.6543 13:09:53.16M 2015-10-11T12:07:30.599Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.800 1503.6533 13:09:53.36M 2015-10-11T12:07:30.804Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6527 13:09:53.55M 2015-10-11T12:07:31.009Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.733 34.801 1503.6549 13:09:53.76M 2015-10-11T12:07:31.214Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.733 34.801 1503.6554 13:09:53.95M 2015-10-11T12:07:31.419Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.800 1503.6545 13:09:54.17M 2015-10-11T12:07:31.619Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.732 34.800 1503.6536 13:09:54.37M 2015-10-11T12:07:31.824Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.731 34.799 1503.6544 13:09:54.57M 2015-10-11T12:07:32.024Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.731 34.799 1503.6549 13:09:54.77M 2015-10-11T12:07:32.229Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.731 34.799 1503.6542 13:09:54.97M 2015-10-11T12:07:32.429Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.799 1503.6541 13:09:55.19M 2015-10-11T12:07:32.634Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.731 34.798 1503.6547 13:09:55.39M 2015-10-11T12:07:32.840Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.731 34.799 1503.6552 13:09:55.59M 2015-10-11T12:07:33.040Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.730 34.798 1503.6545 13:09:55.79M 2015-10-11T12:07:33.244Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.731 34.799 1503.6547 13:09:56.00M 2015-10-11T12:07:33.445Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.731 34.800 1503.6548 13:09:56.20M 2015-10-11T12:07:33.645Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.732 34.800 1503.6545 13:09:56.40M 2015-10-11T12:07:33.865Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.732 34.801 1503.6543 13:09:56.60M 2015-10-11T12:07:34.055Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.733 34.802 1503.6548 13:09:56.81M 2015-10-11T12:07:34.260Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.733 34.802 1503.6553 13:09:57.02M 2015-10-11T12:07:34.464Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.733 34.802 1503.6541 13:09:57.22M 2015-10-11T12:07:34.665Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.729 34.798 1503.6495 13:09:57.42M 2015-10-11T12:07:34.870Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.730 34.799 1503.6503 13:09:57.62M 2015-10-11T12:07:35.070Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.730 34.799 1503.6500 13:09:57.82M 2015-10-11T12:07:35.277Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.730 34.799 1503.6503 13:09:58.03M 2015-10-11T12:07:35.480Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.730 34.799 1503.6495 13:09:58.23M 2015-10-11T12:07:35.680Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.730 34.799 1503.6490 13:09:58.43M 2015-10-11T12:07:35.885Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.799 1503.6497 13:09:58.63M 2015-10-11T12:07:36.085Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.798 1503.6501 13:09:58.83M 2015-10-11T12:07:36.290Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.730 34.798 1503.6510 13:09:59.05M 2015-10-11T12:07:36.490Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.800 1503.6536 13:09:59.25M 2015-10-11T12:07:36.700Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.733 34.801 1503.6553 13:09:59.45M 2015-10-11T12:07:36.900Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.731 34.799 1503.6538 13:09:59.65M 2015-10-11T12:07:37.100Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6521 13:09:59.85M 2015-10-11T12:07:37.305Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.730 34.798 1503.6523 13:10:00.06M 2015-10-11T12:07:37.505Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.729 34.797 1503.6515 13:10:00.26M 2015-10-11T12:07:37.710Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.728 34.796 1503.6501 13:10:00.46M 2015-10-11T12:07:37.910Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.795 1503.6489 13:10:00.66M 2015-10-11T12:07:38.115Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.726 34.794 1503.6484 13:10:00.86M 2015-10-11T12:07:38.335Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.725 34.793 1503.6467 13:10:01.08M 2015-10-11T12:07:38.525Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.724 34.793 1503.6462 13:10:01.29M 2015-10-11T12:07:38.720Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.724 34.793 1503.6462 13:10:01.48M 2015-10-11T12:07:38.925Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.724 34.793 1503.6460 13:10:01.67M 2015-10-11T12:07:39.130Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.793 1503.6454 13:10:01.87M 2015-10-11T12:07:39.330Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.724 34.793 1503.6459 13:10:02.09M 2015-10-11T12:07:39.535Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.724 34.793 1503.6456 13:10:02.29M 2015-10-11T12:07:39.740Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.724 34.793 1503.6461 13:10:02.49M 2015-10-11T12:07:39.945Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.724 34.793 1503.6453 13:10:02.69M 2015-10-11T12:07:40.145Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.724 34.793 1503.6451 13:10:02.89M 2015-10-11T12:07:40.350Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.723 34.792 1503.6447 13:10:03.11M 2015-10-11T12:07:40.556Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.723 34.792 1503.6439 13:10:03.31M 2015-10-11T12:07:40.755Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.723 34.792 1503.6444 13:10:03.51M 2015-10-11T12:07:40.960Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.728 34.797 1503.6503 13:10:03.70M 2015-10-11T12:07:41.160Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.729 34.798 1503.6512 13:10:03.91M 2015-10-11T12:07:41.365Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.729 34.799 1503.6506 13:10:04.12M 2015-10-11T12:07:41.565Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.724 34.793 1503.6445 13:10:04.32M 2015-10-11T12:07:41.770Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.723 34.792 1503.6437 13:10:04.52M 2015-10-11T12:07:41.975Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.722 34.791 1503.6428 13:10:04.72M 2015-10-11T12:07:42.175Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.721 34.790 1503.6434 13:10:04.92M 2015-10-11T12:07:42.380Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.721 34.790 1503.6427 13:10:05.14M 2015-10-11T12:07:42.580Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.720 34.789 1503.6417 13:10:05.34M 2015-10-11T12:07:42.805Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.719 34.788 1503.6415 13:10:05.54M 2015-10-11T12:07:42.990Z|I-OCEAN7-304-XXXX| 25.67 14.001 41.719 34.787 1503.6426 13:10:05.75M 2015-10-11T12:07:43.190Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.720 34.788 1503.6433 13:10:05.94M 2015-10-11T12:07:43.395Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.721 34.790 1503.6447 13:10:06.15M 2015-10-11T12:07:43.595Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.722 34.790 1503.6464 13:10:06.35M 2015-10-11T12:07:43.800Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.723 34.791 1503.6476 13:10:06.55M 2015-10-11T12:07:44.005Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.724 34.791 1503.6494 13:10:06.75M 2015-10-11T12:07:44.205Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.725 34.793 1503.6515 13:10:06.95M 2015-10-11T12:07:44.431Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.726 34.793 1503.6530 13:10:07.17M 2015-10-11T12:07:44.610Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.728 34.794 1503.6541 13:10:07.36M 2015-10-11T12:07:44.815Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.729 34.796 1503.6558 13:10:07.57M 2015-10-11T12:07:45.015Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.730 34.797 1503.6565 13:10:07.76M 2015-10-11T12:07:45.220Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.730 34.796 1503.6560 13:10:07.96M 2015-10-11T12:07:45.425Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.730 34.797 1503.6553 13:10:08.18M 2015-10-11T12:07:45.630Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.730 34.797 1503.6559 13:10:08.38M 2015-10-11T12:07:45.830Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.730 34.798 1503.6552 13:10:08.58M 2015-10-11T12:07:46.035Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.731 34.799 1503.6555 13:10:08.78M 2015-10-11T12:07:46.271Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.732 34.799 1503.6550 13:10:09.00M 2015-10-11T12:07:46.440Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.732 34.799 1503.6545 13:10:09.20M 2015-10-11T12:07:46.645Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6523 13:10:09.40M 2015-10-11T12:07:46.845Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.798 1503.6516 13:10:09.60M 2015-10-11T12:07:47.050Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6505 13:10:09.79M 2015-10-11T12:07:47.270Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6499 13:10:10.01M 2015-10-11T12:07:47.455Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.798 1503.6498 13:10:10.23M 2015-10-11T12:07:47.660Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.798 1503.6504 13:10:10.41M 2015-10-11T12:07:47.860Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.725 34.794 1503.6447 13:10:10.61M 2015-10-11T12:07:48.065Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.725 34.795 1503.6439 13:10:10.81M 2015-10-11T12:07:48.270Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.731 34.800 1503.6494 13:10:11.03M 2015-10-11T12:07:48.470Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.732 34.802 1503.6506 13:10:11.23M 2015-10-11T12:07:48.675Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.733 34.802 1503.6512 13:10:11.43M 2015-10-11T12:07:48.875Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.734 34.803 1503.6530 13:10:11.63M 2015-10-11T12:07:49.080Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.734 34.804 1503.6534 13:10:11.82M 2015-10-11T12:07:49.285Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.735 34.805 1503.6537 13:10:12.04M 2015-10-11T12:07:49.485Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.735 34.805 1503.6538 13:10:12.24M 2015-10-11T12:07:49.685Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.737 34.806 1503.6554 13:10:12.44M 2015-10-11T12:07:49.895Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.736 34.806 1503.6554 13:10:12.64M 2015-10-11T12:07:50.095Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.736 34.806 1503.6554 13:10:12.84M 2015-10-11T12:07:50.300Z|I-OCEAN7-304-XXXX| 25.64 13.999 41.736 34.806 1503.6561 13:10:13.06M 2015-10-11T12:07:50.500Z|I-OCEAN7-304-XXXX| 25.64 13.998 41.736 34.806 1503.6553 13:10:13.26M 2015-10-11T12:07:50.705Z|I-OCEAN7-304-XXXX| 25.68 13.998 41.736 34.806 1503.6559 13:10:13.46M 2015-10-11T12:07:50.910Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.736 34.805 1503.6552 13:10:13.66M 2015-10-11T12:07:51.110Z|I-OCEAN7-304-XXXX| 25.66 13.998 41.736 34.805 1503.6550 13:10:13.86M 2015-10-11T12:07:51.310Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.735 34.805 1503.6544 13:10:14.07M 2015-10-11T12:07:51.551Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.724 34.795 1503.6436 13:10:14.27M 2015-10-11T12:07:51.735Z|I-OCEAN7-304-XXXX| 25.65 13.999 41.723 34.793 1503.6432 13:10:14.47M 2015-10-11T12:07:51.920Z|I-OCEAN7-304-XXXX| 25.62 13.999 41.723 34.793 1503.6425 13:10:14.69M 2015-10-11T12:07:52.125Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.723 34.793 1503.6437 13:10:14.87M 2015-10-11T12:07:52.330Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.723 34.793 1503.6450 13:10:15.09M 2015-10-11T12:07:52.530Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.724 34.793 1503.6464 13:10:15.29M 2015-10-11T12:07:52.735Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.727 34.796 1503.6494 13:10:15.49M 2015-10-11T12:07:52.951Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.728 34.796 1503.6505 13:10:15.68M 2015-10-11T12:07:53.140Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.728 34.796 1503.6516 13:10:15.88M 2015-10-11T12:07:53.345Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.729 34.796 1503.6520 13:10:16.10M 2015-10-11T12:07:53.546Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.728 34.796 1503.6530 13:10:16.30M 2015-10-11T12:07:53.750Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.728 34.796 1503.6533 13:10:16.50M 2015-10-11T12:07:53.950Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.729 34.796 1503.6534 13:10:16.70M 2015-10-11T12:07:54.191Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.729 34.796 1503.6533 13:10:16.90M 2015-10-11T12:07:54.360Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.729 34.796 1503.6542 13:10:17.12M 2015-10-11T12:07:54.560Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.728 34.795 1503.6521 13:10:17.32M 2015-10-11T12:07:54.765Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.727 34.795 1503.6511 13:10:17.52M 2015-10-11T12:07:54.970Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.795 1503.6503 13:10:17.72M 2015-10-11T12:07:55.170Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.795 1503.6497 13:10:17.91M 2015-10-11T12:07:55.375Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.732 34.800 1503.6554 13:10:18.13M 2015-10-11T12:07:55.575Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.733 34.800 1503.6559 13:10:18.33M 2015-10-11T12:07:55.775Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.733 34.801 1503.6560 13:10:18.53M 2015-10-11T12:07:55.980Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.734 34.802 1503.6558 13:10:18.73M 2015-10-11T12:07:56.200Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.735 34.803 1503.6565 13:10:18.93M 2015-10-11T12:07:56.391Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.735 34.803 1503.6571 13:10:19.16M 2015-10-11T12:07:56.590Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.735 34.803 1503.6578 13:10:19.35M 2015-10-11T12:07:56.795Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.736 34.804 1503.6586 13:10:19.55M 2015-10-11T12:07:56.996Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.734 34.802 1503.6571 13:10:19.74M 2015-10-11T12:07:57.231Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.734 34.802 1503.6564 13:10:19.94M 2015-10-11T12:07:57.401Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.734 34.801 1503.6567 13:10:20.16M 2015-10-11T12:07:57.605Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.734 34.801 1503.6571 13:10:20.36M 2015-10-11T12:07:57.810Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.734 34.802 1503.6578 13:10:20.56M 2015-10-11T12:07:58.010Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.733 34.801 1503.6570 13:10:20.76M 2015-10-11T12:07:58.215Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.733 34.801 1503.6582 13:10:20.96M 2015-10-11T12:07:58.421Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.733 34.800 1503.6586 13:10:21.18M 2015-10-11T12:07:58.621Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.734 34.801 1503.6594 13:10:21.38M 2015-10-11T12:07:58.826Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.733 34.800 1503.6591 13:10:21.57M 2015-10-11T12:07:59.031Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.734 34.800 1503.6600 13:10:21.78M 2015-10-11T12:07:59.231Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.734 34.800 1503.6613 13:10:21.97M 2015-10-11T12:07:59.436Z|I-OCEAN7-304-XXXX| 25.67 14.002 41.734 34.800 1503.6617 13:10:22.19M 2015-10-11T12:07:59.636Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.733 34.800 1503.6605 13:10:22.39M 2015-10-11T12:07:59.841Z|I-OCEAN7-304-XXXX| 25.66 14.002 41.737 34.804 1503.6648 13:10:22.59M