2015-10-11T12:06:00.070Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.733 34.801 1503.6565 13:08:22.79M 2015-10-11T12:06:00.255Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.734 34.801 1503.6573 13:08:23.03M 2015-10-11T12:06:00.461Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.734 34.802 1503.6575 13:08:23.21M 2015-10-11T12:06:00.661Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.801 1503.6565 13:08:23.41M 2015-10-11T12:06:00.866Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.733 34.800 1503.6561 13:08:23.61M 2015-10-11T12:06:01.070Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.733 34.800 1503.6564 13:08:23.81M 2015-10-11T12:06:01.271Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.732 34.800 1503.6547 13:08:24.03M 2015-10-11T12:06:01.476Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.800 1503.6545 13:08:24.23M 2015-10-11T12:06:01.681Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.731 34.799 1503.6550 13:08:24.43M 2015-10-11T12:06:01.880Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.731 34.799 1503.6542 13:08:24.63M 2015-10-11T12:06:02.086Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.730 34.799 1503.6528 13:08:24.83M 2015-10-11T12:06:02.286Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.730 34.799 1503.6532 13:08:25.04M 2015-10-11T12:06:02.491Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.730 34.798 1503.6530 13:08:25.24M 2015-10-11T12:06:02.696Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.730 34.798 1503.6526 13:08:25.44M 2015-10-11T12:06:02.896Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.730 34.798 1503.6526 13:08:25.64M 2015-10-11T12:06:03.096Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.730 34.798 1503.6523 13:08:25.84M 2015-10-11T12:06:03.301Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.730 34.798 1503.6527 13:08:26.05M 2015-10-11T12:06:03.506Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.729 34.797 1503.6534 13:08:26.26M 2015-10-11T12:06:03.706Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.729 34.797 1503.6527 13:08:26.45M 2015-10-11T12:06:03.911Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.729 34.797 1503.6521 13:08:26.65M 2015-10-11T12:06:04.111Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.729 34.797 1503.6509 13:08:26.85M 2015-10-11T12:06:04.316Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.728 34.797 1503.6505 13:08:27.07M 2015-10-11T12:06:04.536Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.728 34.797 1503.6503 13:08:27.27M 2015-10-11T12:06:04.721Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.729 34.798 1503.6499 13:08:27.48M 2015-10-11T12:06:04.926Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.730 34.799 1503.6505 13:08:27.67M 2015-10-11T12:06:05.131Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.731 34.800 1503.6511 13:08:27.87M 2015-10-11T12:06:05.351Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.731 34.800 1503.6504 13:08:28.09M 2015-10-11T12:06:05.536Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6537 13:08:28.29M 2015-10-11T12:06:05.736Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6533 13:08:28.49M 2015-10-11T12:06:05.941Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6530 13:08:28.68M 2015-10-11T12:06:06.146Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6520 13:08:28.88M 2015-10-11T12:06:06.346Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.729 34.797 1503.6523 13:08:29.10M 2015-10-11T12:06:06.551Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.728 34.796 1503.6514 13:08:29.30M 2015-10-11T12:06:06.751Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.727 34.795 1503.6510 13:08:29.50M 2015-10-11T12:06:06.956Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.727 34.795 1503.6516 13:08:29.70M 2015-10-11T12:06:07.156Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.728 34.795 1503.6515 13:08:29.90M 2015-10-11T12:06:07.391Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.728 34.795 1503.6521 13:08:30.12M 2015-10-11T12:06:07.566Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.729 34.796 1503.6525 13:08:30.31M 2015-10-11T12:06:07.766Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.730 34.797 1503.6531 13:08:30.51M 2015-10-11T12:06:07.971Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.731 34.798 1503.6538 13:08:30.71M 2015-10-11T12:06:08.176Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.731 34.799 1503.6547 13:08:30.91M 2015-10-11T12:06:08.381Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.732 34.799 1503.6561 13:08:31.13M 2015-10-11T12:06:08.581Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.733 34.800 1503.6561 13:08:31.33M 2015-10-11T12:06:08.781Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.734 34.801 1503.6571 13:08:31.53M 2015-10-11T12:06:09.006Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.734 34.801 1503.6569 13:08:31.73M 2015-10-11T12:06:09.191Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.733 34.801 1503.6566 13:08:31.95M 2015-10-11T12:06:09.391Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.800 1503.6555 13:08:32.15M 2015-10-11T12:06:09.596Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6544 13:08:32.34M 2015-10-11T12:06:09.796Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6536 13:08:32.55M 2015-10-11T12:06:10.001Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6533 13:08:32.74M 2015-10-11T12:06:10.201Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6530 13:08:32.94M 2015-10-11T12:06:10.406Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.800 1503.6528 13:08:33.16M 2015-10-11T12:06:10.606Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.800 1503.6539 13:08:33.36M 2015-10-11T12:06:10.811Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.733 34.801 1503.6547 13:08:33.56M 2015-10-11T12:06:11.016Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.733 34.801 1503.6554 13:08:33.76M 2015-10-11T12:06:11.216Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.734 34.802 1503.6561 13:08:33.96M 2015-10-11T12:06:11.426Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.734 34.802 1503.6558 13:08:34.18M 2015-10-11T12:06:11.626Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.730 34.798 1503.6519 13:08:34.38M 2015-10-11T12:06:11.831Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.729 34.797 1503.6497 13:08:34.58M 2015-10-11T12:06:12.031Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.728 34.797 1503.6498 13:08:34.77M 2015-10-11T12:06:12.236Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.727 34.796 1503.6489 13:08:34.97M 2015-10-11T12:06:12.436Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.726 34.795 1503.6475 13:08:35.19M 2015-10-11T12:06:12.641Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.726 34.795 1503.6479 13:08:35.39M 2015-10-11T12:06:12.841Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.726 34.794 1503.6467 13:08:35.59M 2015-10-11T12:06:13.046Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.726 34.794 1503.6469 13:08:35.79M 2015-10-11T12:06:13.251Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.795 1503.6473 13:08:36.01M 2015-10-11T12:06:13.472Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.727 34.795 1503.6489 13:08:36.21M 2015-10-11T12:06:13.656Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.728 34.796 1503.6494 13:08:36.42M 2015-10-11T12:06:13.861Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6510 13:08:36.61M 2015-10-11T12:06:14.061Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.730 34.798 1503.6512 13:08:36.80M 2015-10-11T12:06:14.266Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.729 34.798 1503.6516 13:08:37.02M 2015-10-11T12:06:14.466Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.724 34.792 1503.6455 13:08:37.22M 2015-10-11T12:06:14.671Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.724 34.793 1503.6464 13:08:37.42M 2015-10-11T12:06:14.871Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.725 34.793 1503.6476 13:08:37.62M 2015-10-11T12:06:15.076Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.726 34.793 1503.6489 13:08:37.82M 2015-10-11T12:06:15.281Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.726 34.794 1503.6488 13:08:38.04M 2015-10-11T12:06:15.481Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.725 34.794 1503.6482 13:08:38.24M 2015-10-11T12:06:15.686Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.725 34.793 1503.6478 13:08:38.43M 2015-10-11T12:06:15.891Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.724 34.792 1503.6471 13:08:38.63M 2015-10-11T12:06:16.091Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.793 1503.6469 13:08:38.83M 2015-10-11T12:06:16.296Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.724 34.793 1503.6470 13:08:39.05M 2015-10-11T12:06:16.496Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.724 34.792 1503.6471 13:08:39.25M 2015-10-11T12:06:16.701Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.724 34.792 1503.6471 13:08:39.45M 2015-10-11T12:06:16.901Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.724 34.792 1503.6478 13:08:39.65M 2015-10-11T12:06:17.111Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.725 34.793 1503.6490 13:08:39.85M 2015-10-11T12:06:17.312Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.726 34.793 1503.6509 13:08:40.07M 2015-10-11T12:06:17.516Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.726 34.794 1503.6512 13:08:40.27M 2015-10-11T12:06:17.716Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.726 34.793 1503.6501 13:08:40.47M 2015-10-11T12:06:17.936Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.725 34.792 1503.6484 13:08:40.66M 2015-10-11T12:06:18.121Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.723 34.791 1503.6464 13:08:40.88M 2015-10-11T12:06:18.326Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.723 34.791 1503.6459 13:08:41.08M 2015-10-11T12:06:18.531Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.723 34.791 1503.6461 13:08:41.28M 2015-10-11T12:06:18.726Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.723 34.791 1503.6458 13:08:41.48M 2015-10-11T12:06:18.936Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.722 34.791 1503.6445 13:08:41.68M 2015-10-11T12:06:19.136Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.722 34.791 1503.6447 13:08:41.88M 2015-10-11T12:06:19.341Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.723 34.791 1503.6445 13:08:42.10M 2015-10-11T12:06:19.546Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.723 34.791 1503.6453 13:08:42.30M 2015-10-11T12:06:19.746Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.723 34.792 1503.6449 13:08:42.50M 2015-10-11T12:06:19.951Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.723 34.792 1503.6432 13:08:42.69M 2015-10-11T12:06:20.151Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.726 34.795 1503.6465 13:08:42.89M 2015-10-11T12:06:20.356Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.794 1503.6492 13:08:43.11M 2015-10-11T12:06:20.561Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.727 34.795 1503.6510 13:08:43.31M 2015-10-11T12:06:20.761Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.728 34.795 1503.6510 13:08:43.51M 2015-10-11T12:06:20.966Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.727 34.794 1503.6521 13:08:43.71M 2015-10-11T12:06:21.166Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.726 34.793 1503.6511 13:08:43.91M 2015-10-11T12:06:21.371Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.726 34.793 1503.6505 13:08:44.13M 2015-10-11T12:06:21.576Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.726 34.793 1503.6501 13:08:44.32M 2015-10-11T12:06:21.776Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.726 34.794 1503.6487 13:08:44.53M 2015-10-11T12:06:21.976Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.726 34.794 1503.6492 13:08:44.72M 2015-10-11T12:06:22.181Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.725 34.793 1503.6487 13:08:44.92M 2015-10-11T12:06:22.401Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.726 34.793 1503.6498 13:08:45.14M 2015-10-11T12:06:22.587Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.726 34.793 1503.6504 13:08:45.36M 2015-10-11T12:06:22.794Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.726 34.793 1503.6500 13:08:45.53M 2015-10-11T12:06:22.997Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.726 34.793 1503.6503 13:08:45.74M 2015-10-11T12:06:23.197Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.726 34.793 1503.6495 13:08:45.94M 2015-10-11T12:06:23.402Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.725 34.793 1503.6489 13:08:46.16M 2015-10-11T12:06:23.606Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.725 34.793 1503.6483 13:08:46.35M 2015-10-11T12:06:23.806Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.725 34.793 1503.6489 13:08:46.56M 2015-10-11T12:06:24.006Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.794 1503.6505 13:08:46.75M 2015-10-11T12:06:24.212Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.727 34.794 1503.6511 13:08:46.95M 2015-10-11T12:06:24.431Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.727 34.794 1503.6515 13:08:47.17M 2015-10-11T12:06:24.621Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.727 34.794 1503.6516 13:08:47.37M 2015-10-11T12:06:24.821Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.726 34.793 1503.6517 13:08:47.57M 2015-10-11T12:06:25.026Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.726 34.793 1503.6511 13:08:47.77M 2015-10-11T12:06:25.231Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.726 34.793 1503.6503 13:08:47.97M 2015-10-11T12:06:25.434Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.725 34.793 1503.6486 13:08:48.19M 2015-10-11T12:06:25.633Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.794 1503.6467 13:08:48.39M 2015-10-11T12:06:25.837Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.726 34.795 1503.6471 13:08:48.58M 2015-10-11T12:06:26.037Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.726 34.795 1503.6472 13:08:48.78M 2015-10-11T12:06:26.242Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.727 34.796 1503.6478 13:08:49.00M 2015-10-11T12:06:26.447Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.728 34.796 1503.6495 13:08:49.20M 2015-10-11T12:06:26.652Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.728 34.797 1503.6512 13:08:49.40M 2015-10-11T12:06:26.874Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.729 34.797 1503.6523 13:08:49.60M 2015-10-11T12:06:27.057Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.729 34.797 1503.6530 13:08:49.82M 2015-10-11T12:06:27.262Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.729 34.796 1503.6533 13:08:50.02M 2015-10-11T12:06:27.462Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.729 34.797 1503.6541 13:08:50.22M 2015-10-11T12:06:27.667Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.730 34.797 1503.6552 13:08:50.41M 2015-10-11T12:06:27.867Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.728 34.796 1503.6530 13:08:50.61M 2015-10-11T12:06:28.075Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.728 34.795 1503.6526 13:08:50.81M 2015-10-11T12:06:28.274Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.728 34.795 1503.6523 13:08:51.03M 2015-10-11T12:06:28.477Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.727 34.795 1503.6515 13:08:51.23M 2015-10-11T12:06:28.677Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.727 34.795 1503.6509 13:08:51.43M 2015-10-11T12:06:28.910Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.727 34.795 1503.6515 13:08:51.63M 2015-10-11T12:06:29.087Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.728 34.795 1503.6517 13:08:51.83M 2015-10-11T12:06:29.287Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.728 34.796 1503.6508 13:08:52.05M 2015-10-11T12:06:29.492Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.728 34.796 1503.6503 13:08:52.24M 2015-10-11T12:06:29.697Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6510 13:08:52.45M 2015-10-11T12:06:29.897Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.730 34.798 1503.6514 13:08:52.64M 2015-10-11T12:06:30.102Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.728 34.797 1503.6490 13:08:52.84M 2015-10-11T12:06:30.307Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.727 34.796 1503.6475 13:08:53.06M 2015-10-11T12:06:30.507Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.727 34.796 1503.6460 13:08:53.26M 2015-10-11T12:06:30.715Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.725 34.795 1503.6445 13:08:53.46M 2015-10-11T12:06:30.914Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.724 34.793 1503.6433 13:08:53.66M 2015-10-11T12:06:31.117Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.723 34.793 1503.6426 13:08:53.86M 2015-10-11T12:06:31.337Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.722 34.792 1503.6422 13:08:54.08M 2015-10-11T12:06:31.522Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.722 34.791 1503.6417 13:08:54.29M 2015-10-11T12:06:31.727Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.722 34.792 1503.6417 13:08:54.47M 2015-10-11T12:06:31.927Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.722 34.792 1503.6423 13:08:54.67M 2015-10-11T12:06:32.132Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.723 34.792 1503.6426 13:08:54.87M 2015-10-11T12:06:32.337Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.722 34.791 1503.6411 13:08:55.09M 2015-10-11T12:06:32.537Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.726 34.795 1503.6453 13:08:55.29M 2015-10-11T12:06:32.742Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.726 34.796 1503.6453 13:08:55.49M 2015-10-11T12:06:32.947Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.727 34.797 1503.6455 13:08:55.69M 2015-10-11T12:06:33.147Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.728 34.798 1503.6467 13:08:55.89M 2015-10-11T12:06:33.347Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.729 34.798 1503.6486 13:08:56.11M 2015-10-11T12:06:33.554Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.729 34.799 1503.6498 13:08:56.30M 2015-10-11T12:06:33.752Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.730 34.799 1503.6501 13:08:56.50M 2015-10-11T12:06:33.957Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.730 34.799 1503.6516 13:08:56.70M 2015-10-11T12:06:34.162Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.730 34.799 1503.6519 13:08:56.90M 2015-10-11T12:06:34.362Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.731 34.800 1503.6526 13:08:57.12M 2015-10-11T12:06:34.567Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.731 34.800 1503.6528 13:08:57.32M 2015-10-11T12:06:34.772Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.731 34.800 1503.6528 13:08:57.52M 2015-10-11T12:06:34.977Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.731 34.800 1503.6523 13:08:57.72M 2015-10-11T12:06:35.177Z|I-OCEAN7-304-XXXX| 25.53 14.003 41.731 34.797 1503.6586 13:08:57.92M 2015-10-11T12:06:35.382Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.730 34.796 1503.6592 13:08:58.14M 2015-10-11T12:06:35.582Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.729 34.795 1503.6580 13:08:58.34M 2015-10-11T12:06:35.802Z|I-OCEAN7-304-XXXX| 25.54 14.004 41.729 34.795 1503.6576 13:08:58.53M 2015-10-11T12:06:35.987Z|I-OCEAN7-304-XXXX| 25.54 14.004 41.729 34.795 1503.6573 13:08:58.75M 2015-10-11T12:06:36.210Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.729 34.795 1503.6581 13:08:58.93M 2015-10-11T12:06:36.397Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.729 34.794 1503.6584 13:08:59.15M 2015-10-11T12:06:36.597Z|I-OCEAN7-304-XXXX| 25.56 14.004 41.729 34.794 1503.6591 13:08:59.35M 2015-10-11T12:06:36.802Z|I-OCEAN7-304-XXXX| 25.52 14.004 41.729 34.794 1503.6581 13:08:59.55M 2015-10-11T12:06:37.007Z|I-OCEAN7-304-XXXX| 25.52 14.004 41.729 34.795 1503.6572 13:08:59.75M 2015-10-11T12:06:37.207Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.729 34.795 1503.6570 13:08:59.95M 2015-10-11T12:06:37.412Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.728 34.794 1503.6554 13:09:00.16M 2015-10-11T12:06:37.612Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.728 34.794 1503.6558 13:09:00.37M 2015-10-11T12:06:37.817Z|I-OCEAN7-304-XXXX| 25.53 14.003 41.728 34.795 1503.6550 13:09:00.56M 2015-10-11T12:06:38.017Z|I-OCEAN7-304-XXXX| 25.53 14.003 41.729 34.795 1503.6552 13:09:00.76M 2015-10-11T12:06:38.222Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.729 34.796 1503.6552 13:09:00.96M 2015-10-11T12:06:38.431Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.729 34.796 1503.6550 13:09:01.18M 2015-10-11T12:06:38.627Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.730 34.797 1503.6563 13:09:01.38M 2015-10-11T12:06:38.834Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.731 34.798 1503.6563 13:09:01.58M 2015-10-11T12:06:39.037Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.731 34.798 1503.6563 13:09:01.78M 2015-10-11T12:06:39.237Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.731 34.799 1503.6566 13:09:02.00M 2015-10-11T12:06:39.437Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.799 1503.6564 13:09:02.20M 2015-10-11T12:06:39.647Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.731 34.799 1503.6565 13:09:02.39M 2015-10-11T12:06:39.847Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.732 34.799 1503.6570 13:09:02.60M 2015-10-11T12:06:40.047Z|I-OCEAN7-304-XXXX| 25.65 14.001 41.732 34.800 1503.6576 13:09:02.79M 2015-10-11T12:06:40.267Z|I-OCEAN7-304-XXXX| 25.64 14.001 41.732 34.800 1503.6580 13:09:03.01M 2015-10-11T12:06:40.471Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.733 34.800 1503.6586 13:09:03.23M 2015-10-11T12:06:40.657Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.734 34.801 1503.6586 13:09:03.41M 2015-10-11T12:06:40.862Z|I-OCEAN7-304-XXXX| 25.63 14.001 41.734 34.801 1503.6580 13:09:03.61M 2015-10-11T12:06:41.062Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.732 34.800 1503.6555 13:09:03.81M 2015-10-11T12:06:41.267Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.722 34.791 1503.6439 13:09:04.03M 2015-10-11T12:06:41.473Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.721 34.790 1503.6427 13:09:04.22M 2015-10-11T12:06:41.672Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.720 34.789 1503.6423 13:09:04.43M 2015-10-11T12:06:41.877Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.722 34.791 1503.6439 13:09:04.62M 2015-10-11T12:06:42.077Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.722 34.791 1503.6440 13:09:04.82M 2015-10-11T12:06:42.282Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.730 34.799 1503.6526 13:09:05.04M 2015-10-11T12:06:42.487Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.727 34.796 1503.6489 13:09:05.24M 2015-10-11T12:06:42.687Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.727 34.796 1503.6489 13:09:05.44M 2015-10-11T12:06:42.892Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.727 34.795 1503.6487 13:09:05.64M 2015-10-11T12:06:43.092Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.726 34.794 1503.6482 13:09:05.84M 2015-10-11T12:06:43.297Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.725 34.794 1503.6478 13:09:06.06M 2015-10-11T12:06:43.502Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.726 34.794 1503.6483 13:09:06.26M 2015-10-11T12:06:43.702Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.726 34.794 1503.6481 13:09:06.45M 2015-10-11T12:06:43.907Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.726 34.794 1503.6484 13:09:06.65M 2015-10-11T12:06:44.113Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.795 1503.6493 13:09:06.85M 2015-10-11T12:06:44.313Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.727 34.795 1503.6490 13:09:07.07M 2015-10-11T12:06:44.517Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.796 1503.6490 13:09:07.27M 2015-10-11T12:06:44.737Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.796 1503.6492 13:09:07.47M 2015-10-11T12:06:44.922Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.796 1503.6495 13:09:07.69M 2015-10-11T12:06:45.122Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.796 1503.6494 13:09:07.87M 2015-10-11T12:06:45.327Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.719 34.788 1503.6395 13:09:08.09M 2015-10-11T12:06:45.532Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.720 34.789 1503.6401 13:09:08.29M 2015-10-11T12:06:45.737Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.721 34.790 1503.6412 13:09:08.48M 2015-10-11T12:06:45.937Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.723 34.792 1503.6433 13:09:08.68M 2015-10-11T12:06:46.137Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.724 34.793 1503.6431 13:09:08.88M 2015-10-11T12:06:46.342Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.724 34.794 1503.6434 13:09:09.10M 2015-10-11T12:06:46.547Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.725 34.794 1503.6439 13:09:09.30M 2015-10-11T12:06:46.754Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.726 34.796 1503.6439 13:09:09.50M 2015-10-11T12:06:46.953Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.720 34.790 1503.6383 13:09:09.70M 2015-10-11T12:06:47.191Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.721 34.791 1503.6404 13:09:09.90M 2015-10-11T12:06:47.358Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.722 34.791 1503.6412 13:09:10.12M 2015-10-11T12:06:47.563Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.723 34.792 1503.6432 13:09:10.31M 2015-10-11T12:06:47.768Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.723 34.792 1503.6450 13:09:10.51M 2015-10-11T12:06:47.968Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6543 13:09:10.71M 2015-10-11T12:06:48.172Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6541 13:09:10.91M 2015-10-11T12:06:48.373Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.730 34.798 1503.6541 13:09:11.13M 2015-10-11T12:06:48.573Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.730 34.798 1503.6536 13:09:11.33M 2015-10-11T12:06:48.791Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.729 34.797 1503.6526 13:09:11.52M 2015-10-11T12:06:48.978Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.794 1503.6504 13:09:11.73M 2015-10-11T12:06:49.198Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.726 34.793 1503.6504 13:09:11.92M 2015-10-11T12:06:49.388Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.724 34.792 1503.6492 13:09:12.16M 2015-10-11T12:06:49.593Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.723 34.791 1503.6476 13:09:12.34M 2015-10-11T12:06:49.798Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.723 34.790 1503.6470 13:09:12.54M 2015-10-11T12:06:49.998Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.722 34.790 1503.6462 13:09:12.74M 2015-10-11T12:06:50.203Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.721 34.789 1503.6455 13:09:12.94M 2015-10-11T12:06:50.403Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.721 34.788 1503.6451 13:09:13.16M 2015-10-11T12:06:50.608Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.720 34.788 1503.6450 13:09:13.36M 2015-10-11T12:06:50.813Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.727 34.796 1503.6512 13:09:13.56M 2015-10-11T12:06:51.013Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.725 34.794 1503.6483 13:09:13.76M 2015-10-11T12:06:51.218Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.724 34.793 1503.6475 13:09:13.96M 2015-10-11T12:06:51.418Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.723 34.791 1503.6458 13:09:14.18M 2015-10-11T12:06:51.623Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.721 34.790 1503.6426 13:09:14.37M 2015-10-11T12:06:51.823Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.721 34.790 1503.6425 13:09:14.57M 2015-10-11T12:06:52.028Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.722 34.791 1503.6431 13:09:14.77M 2015-10-11T12:06:52.233Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.723 34.792 1503.6436 13:09:14.97M 2015-10-11T12:06:52.470Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.723 34.792 1503.6444 13:09:15.19M 2015-10-11T12:06:52.671Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.722 34.791 1503.6443 13:09:15.39M 2015-10-11T12:06:52.838Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.725 34.794 1503.6464 13:09:15.59M 2015-10-11T12:06:53.043Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.795 1503.6459 13:09:15.79M 2015-10-11T12:06:53.248Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.726 34.795 1503.6465 13:09:16.01M 2015-10-11T12:06:53.453Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.726 34.795 1503.6464 13:09:16.20M 2015-10-11T12:06:53.668Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.726 34.795 1503.6453 13:09:16.41M 2015-10-11T12:06:53.858Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.726 34.796 1503.6449 13:09:16.62M 2015-10-11T12:06:54.058Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.727 34.797 1503.6455 13:09:16.80M 2015-10-11T12:06:54.263Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.728 34.798 1503.6454 13:09:17.02M 2015-10-11T12:06:54.463Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.732 34.802 1503.6509 13:09:17.22M 2015-10-11T12:06:54.668Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.732 34.801 1503.6515 13:09:17.42M 2015-10-11T12:06:54.873Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.732 34.801 1503.6520 13:09:17.62M 2015-10-11T12:06:55.074Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.733 34.802 1503.6532 13:09:17.82M 2015-10-11T12:06:55.278Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.734 34.803 1503.6542 13:09:18.04M 2015-10-11T12:06:55.478Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.729 34.798 1503.6477 13:09:18.24M 2015-10-11T12:06:55.683Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.728 34.797 1503.6465 13:09:18.43M 2015-10-11T12:06:55.888Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.726 34.796 1503.6447 13:09:18.63M 2015-10-11T12:06:56.088Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.725 34.795 1503.6444 13:09:18.83M 2015-10-11T12:06:56.293Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.722 34.792 1503.6415 13:09:19.05M 2015-10-11T12:06:56.498Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.722 34.792 1503.6410 13:09:19.25M 2015-10-11T12:06:56.711Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.721 34.791 1503.6410 13:09:19.45M 2015-10-11T12:06:56.903Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.727 34.796 1503.6476 13:09:19.65M 2015-10-11T12:06:57.103Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.729 34.798 1503.6501 13:09:19.85M 2015-10-11T12:06:57.303Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.799 1503.6510 13:09:20.07M 2015-10-11T12:06:57.508Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6523 13:09:20.26M 2015-10-11T12:06:57.714Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.802 1503.6538 13:09:20.46M 2015-10-11T12:06:57.918Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.731 34.800 1503.6506 13:09:20.66M 2015-10-11T12:06:58.138Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.730 34.799 1503.6504 13:09:20.86M 2015-10-11T12:06:58.323Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.729 34.798 1503.6490 13:09:21.10M 2015-10-11T12:06:58.528Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.729 34.798 1503.6503 13:09:21.28M 2015-10-11T12:06:58.728Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.729 34.798 1503.6511 13:09:21.48M 2015-10-11T12:06:58.933Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.735 34.803 1503.6563 13:09:21.68M 2015-10-11T12:06:59.133Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.798 1503.6514 13:09:21.88M 2015-10-11T12:06:59.338Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.729 34.798 1503.6514 13:09:22.10M 2015-10-11T12:06:59.538Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.733 34.801 1503.6560 13:09:22.29M 2015-10-11T12:06:59.743Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.735 34.802 1503.6573 13:09:22.49M 2015-10-11T12:06:59.948Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.736 34.804 1503.6580 13:09:22.69M