2015-10-11T12:05:00.163Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.723 34.794 1503.6403 13:07:22.90M 2015-10-11T12:05:00.363Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.795 1503.6420 13:07:23.12M 2015-10-11T12:05:00.590Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.726 34.796 1503.6437 13:07:23.31M 2015-10-11T12:05:00.768Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.727 34.797 1503.6449 13:07:23.51M 2015-10-11T12:05:00.973Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.727 34.797 1503.6464 13:07:23.71M 2015-10-11T12:05:01.178Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.729 34.798 1503.6486 13:07:23.91M 2015-10-11T12:05:01.378Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6503 13:07:24.13M 2015-10-11T12:05:01.583Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6520 13:07:24.33M 2015-10-11T12:05:01.788Z|I-OCEAN7-304-XXXX| 25.51 14.005 41.733 34.797 1503.6627 13:07:24.53M 2015-10-11T12:05:02.003Z|I-OCEAN7-304-XXXX| 25.48 14.005 41.733 34.798 1503.6635 13:07:24.73M 2015-10-11T12:05:02.193Z|I-OCEAN7-304-XXXX| 25.45 14.005 41.734 34.798 1503.6646 13:07:24.94M 2015-10-11T12:05:02.394Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.731 34.796 1503.6595 13:07:25.15M 2015-10-11T12:05:02.593Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.731 34.796 1503.6599 13:07:25.35M 2015-10-11T12:05:02.798Z|I-OCEAN7-304-XXXX| 25.50 14.004 41.732 34.797 1503.6595 13:07:25.54M 2015-10-11T12:05:03.003Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.732 34.798 1503.6584 13:07:25.74M 2015-10-11T12:05:03.203Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.731 34.797 1503.6565 13:07:25.94M 2015-10-11T12:05:03.408Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.730 34.797 1503.6549 13:07:26.16M 2015-10-11T12:05:03.613Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.730 34.798 1503.6545 13:07:26.36M 2015-10-11T12:05:03.813Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6532 13:07:26.56M 2015-10-11T12:05:04.018Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6532 13:07:26.76M 2015-10-11T12:05:04.231Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.731 34.799 1503.6523 13:07:26.96M 2015-10-11T12:05:04.423Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.799 1503.6511 13:07:27.18M 2015-10-11T12:05:04.628Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.729 34.798 1503.6492 13:07:27.37M 2015-10-11T12:05:04.828Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.728 34.797 1503.6478 13:07:27.57M 2015-10-11T12:05:05.036Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.727 34.796 1503.6462 13:07:27.77M 2015-10-11T12:05:05.238Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.728 34.797 1503.6483 13:07:27.97M 2015-10-11T12:05:05.438Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.729 34.798 1503.6489 13:07:28.19M 2015-10-11T12:05:05.643Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.729 34.799 1503.6492 13:07:28.39M 2015-10-11T12:05:05.846Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.799 1503.6495 13:07:28.59M 2015-10-11T12:05:06.043Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.729 34.798 1503.6506 13:07:28.79M 2015-10-11T12:05:06.253Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6522 13:07:29.00M 2015-10-11T12:05:06.468Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6537 13:07:29.21M 2015-10-11T12:05:06.658Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.800 1503.6547 13:07:29.42M 2015-10-11T12:05:06.858Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.737 34.804 1503.6606 13:07:29.60M 2015-10-11T12:05:07.063Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.737 34.804 1503.6615 13:07:29.80M 2015-10-11T12:05:07.263Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.737 34.804 1503.6622 13:07:30.02M 2015-10-11T12:05:07.468Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.738 34.804 1503.6635 13:07:30.22M 2015-10-11T12:05:07.675Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.739 34.805 1503.6641 13:07:30.42M 2015-10-11T12:05:07.874Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.739 34.805 1503.6646 13:07:30.62M 2015-10-11T12:05:08.078Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.739 34.805 1503.6656 13:07:30.82M 2015-10-11T12:05:08.283Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.729 34.796 1503.6543 13:07:31.04M 2015-10-11T12:05:08.483Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.728 34.795 1503.6530 13:07:31.24M 2015-10-11T12:05:08.688Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.727 34.795 1503.6523 13:07:31.44M 2015-10-11T12:05:08.888Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.727 34.794 1503.6505 13:07:31.63M 2015-10-11T12:05:09.098Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.726 34.794 1503.6490 13:07:31.83M 2015-10-11T12:05:09.298Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.725 34.793 1503.6482 13:07:32.05M 2015-10-11T12:05:09.498Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.725 34.793 1503.6481 13:07:32.25M 2015-10-11T12:05:09.703Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.724 34.792 1503.6481 13:07:32.45M 2015-10-11T12:05:09.903Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.725 34.792 1503.6488 13:07:32.65M 2015-10-11T12:05:10.108Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.726 34.793 1503.6499 13:07:32.85M 2015-10-11T12:05:10.317Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.727 34.794 1503.6512 13:07:33.07M 2015-10-11T12:05:10.514Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.728 34.796 1503.6521 13:07:33.27M 2015-10-11T12:05:10.718Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.729 34.796 1503.6533 13:07:33.46M 2015-10-11T12:05:10.939Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.798 1503.6548 13:07:33.66M 2015-10-11T12:05:11.123Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.732 34.799 1503.6564 13:07:33.88M 2015-10-11T12:05:11.323Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.735 34.802 1503.6597 13:07:34.08M 2015-10-11T12:05:11.528Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.735 34.802 1503.6599 13:07:34.28M 2015-10-11T12:05:11.733Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.728 34.795 1503.6516 13:07:34.48M 2015-10-11T12:05:11.938Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.727 34.795 1503.6512 13:07:34.68M 2015-10-11T12:05:12.138Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.726 34.794 1503.6497 13:07:34.88M 2015-10-11T12:05:12.343Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.724 34.792 1503.6466 13:07:35.09M 2015-10-11T12:05:12.543Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.723 34.791 1503.6455 13:07:35.29M 2015-10-11T12:05:12.749Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.722 34.790 1503.6437 13:07:35.49M 2015-10-11T12:05:12.954Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.720 34.789 1503.6420 13:07:35.69M 2015-10-11T12:05:13.154Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.719 34.788 1503.6407 13:07:35.89M 2015-10-11T12:05:13.358Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.725 34.793 1503.6462 13:07:36.11M 2015-10-11T12:05:13.559Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.724 34.793 1503.6451 13:07:36.31M 2015-10-11T12:05:13.764Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.724 34.793 1503.6444 13:07:36.51M 2015-10-11T12:05:13.964Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.728 34.797 1503.6484 13:07:36.71M 2015-10-11T12:05:14.168Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.728 34.797 1503.6488 13:07:36.91M 2015-10-11T12:05:14.373Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.729 34.798 1503.6498 13:07:37.13M 2015-10-11T12:05:14.573Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.798 1503.6509 13:07:37.33M 2015-10-11T12:05:14.779Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.731 34.800 1503.6527 13:07:37.52M 2015-10-11T12:05:14.978Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.731 34.800 1503.6521 13:07:37.72M 2015-10-11T12:05:15.191Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.800 1503.6523 13:07:37.92M 2015-10-11T12:05:15.404Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.732 34.801 1503.6523 13:07:38.14M 2015-10-11T12:05:15.588Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6517 13:07:38.36M 2015-10-11T12:05:15.794Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6519 13:07:38.54M 2015-10-11T12:05:15.994Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.799 1503.6508 13:07:38.74M 2015-10-11T12:05:16.199Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6500 13:07:38.93M 2015-10-11T12:05:16.431Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6512 13:07:39.15M 2015-10-11T12:05:16.604Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6514 13:07:39.35M 2015-10-11T12:05:16.804Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.729 34.797 1503.6515 13:07:39.55M 2015-10-11T12:05:17.009Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.729 34.797 1503.6506 13:07:39.75M 2015-10-11T12:05:17.214Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.729 34.797 1503.6504 13:07:39.95M 2015-10-11T12:05:17.419Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.729 34.798 1503.6505 13:07:40.17M 2015-10-11T12:05:17.619Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.730 34.798 1503.6519 13:07:40.37M 2015-10-11T12:05:17.824Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.725 34.794 1503.6467 13:07:40.57M 2015-10-11T12:05:18.029Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.725 34.793 1503.6467 13:07:40.77M 2015-10-11T12:05:18.229Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.724 34.792 1503.6455 13:07:40.97M 2015-10-11T12:05:18.434Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.724 34.792 1503.6466 13:07:41.18M 2015-10-11T12:05:18.639Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.725 34.793 1503.6467 13:07:41.38M 2015-10-11T12:05:18.839Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6528 13:07:41.58M 2015-10-11T12:05:19.044Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6521 13:07:41.78M 2015-10-11T12:05:19.244Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.800 1503.6521 13:07:42.00M 2015-10-11T12:05:19.449Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.726 34.795 1503.6444 13:07:42.20M 2015-10-11T12:05:19.654Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.725 34.795 1503.6438 13:07:42.40M 2015-10-11T12:05:19.869Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.724 34.794 1503.6425 13:07:42.60M 2015-10-11T12:05:20.054Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.724 34.793 1503.6421 13:07:42.81M 2015-10-11T12:05:20.259Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.723 34.792 1503.6410 13:07:43.02M 2015-10-11T12:05:20.464Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.721 34.791 1503.6399 13:07:43.21M 2015-10-11T12:05:20.664Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.721 34.791 1503.6387 13:07:43.41M 2015-10-11T12:05:20.871Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.721 34.791 1503.6387 13:07:43.61M 2015-10-11T12:05:21.074Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.722 34.792 1503.6406 13:07:43.81M 2015-10-11T12:05:21.274Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.724 34.794 1503.6422 13:07:44.03M 2015-10-11T12:05:21.479Z|I-OCEAN7-304-XXXX| 25.57 13.999 41.727 34.796 1503.6453 13:07:44.23M 2015-10-11T12:05:21.684Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.727 34.797 1503.6465 13:07:44.43M 2015-10-11T12:05:21.884Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.728 34.798 1503.6481 13:07:44.63M 2015-10-11T12:05:22.089Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.729 34.798 1503.6493 13:07:44.83M 2015-10-11T12:05:22.289Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.729 34.798 1503.6501 13:07:45.05M 2015-10-11T12:05:22.494Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.729 34.798 1503.6495 13:07:45.25M 2015-10-11T12:05:22.699Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.728 34.797 1503.6482 13:07:45.44M 2015-10-11T12:05:22.899Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.727 34.796 1503.6465 13:07:45.64M 2015-10-11T12:05:23.104Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.730 34.799 1503.6501 13:07:45.84M 2015-10-11T12:05:23.304Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.726 34.795 1503.6458 13:07:46.06M 2015-10-11T12:05:23.509Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.725 34.795 1503.6455 13:07:46.26M 2015-10-11T12:05:23.714Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.725 34.794 1503.6454 13:07:46.46M 2015-10-11T12:05:23.914Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.794 1503.6458 13:07:46.66M 2015-10-11T12:05:24.115Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.721 34.791 1503.6410 13:07:46.86M 2015-10-11T12:05:24.339Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.720 34.790 1503.6406 13:07:47.07M 2015-10-11T12:05:24.551Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.794 1503.6449 13:07:47.29M 2015-10-11T12:05:24.724Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.794 1503.6453 13:07:47.47M 2015-10-11T12:05:24.929Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.795 1503.6459 13:07:47.67M 2015-10-11T12:05:25.134Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.727 34.796 1503.6475 13:07:47.87M 2015-10-11T12:05:25.334Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.728 34.797 1503.6488 13:07:48.09M 2015-10-11T12:05:25.539Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.728 34.797 1503.6490 13:07:48.29M 2015-10-11T12:05:25.739Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.724 34.793 1503.6444 13:07:48.49M 2015-10-11T12:05:25.944Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.728 34.797 1503.6497 13:07:48.69M 2015-10-11T12:05:26.149Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.797 1503.6503 13:07:48.88M 2015-10-11T12:05:26.349Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.737 34.805 1503.6597 13:07:49.10M 2015-10-11T12:05:26.554Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.738 34.806 1503.6606 13:07:49.30M 2015-10-11T12:05:26.755Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.739 34.806 1503.6624 13:07:49.50M 2015-10-11T12:05:26.959Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.739 34.807 1503.6631 13:07:49.70M 2015-10-11T12:05:27.164Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.737 34.804 1503.6599 13:07:49.90M 2015-10-11T12:05:27.364Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.794 1503.6477 13:07:50.12M 2015-10-11T12:05:27.564Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.725 34.793 1503.6477 13:07:50.32M 2015-10-11T12:05:27.769Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.792 1503.6465 13:07:50.51M 2015-10-11T12:05:27.974Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.723 34.791 1503.6451 13:07:50.72M 2015-10-11T12:05:28.179Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.725 34.793 1503.6478 13:07:50.91M 2015-10-11T12:05:28.379Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.726 34.794 1503.6489 13:07:51.13M 2015-10-11T12:05:28.584Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.727 34.795 1503.6505 13:07:51.33M 2015-10-11T12:05:28.804Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.727 34.795 1503.6504 13:07:51.53M 2015-10-11T12:05:28.989Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.735 34.803 1503.6588 13:07:51.75M 2015-10-11T12:05:29.194Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.736 34.803 1503.6594 13:07:51.93M 2015-10-11T12:05:29.395Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.735 34.802 1503.6575 13:07:52.15M 2015-10-11T12:05:29.631Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.801 1503.6563 13:07:52.35M 2015-10-11T12:05:29.831Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6523 13:07:52.55M 2015-10-11T12:05:30.004Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.737 34.805 1503.6598 13:07:52.75M 2015-10-11T12:05:30.209Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.801 1503.6566 13:07:52.94M 2015-10-11T12:05:30.409Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.800 1503.6554 13:07:53.16M 2015-10-11T12:05:30.614Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.799 1503.6548 13:07:53.36M 2015-10-11T12:05:30.819Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6542 13:07:53.56M 2015-10-11T12:05:31.019Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.798 1503.6544 13:07:53.76M 2015-10-11T12:05:31.219Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.798 1503.6537 13:07:53.96M 2015-10-11T12:05:31.424Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.729 34.797 1503.6534 13:07:54.18M 2015-10-11T12:05:31.629Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.736 34.803 1503.6605 13:07:54.38M 2015-10-11T12:05:31.834Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.737 34.804 1503.6611 13:07:54.58M 2015-10-11T12:05:32.036Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.738 34.804 1503.6625 13:07:54.78M 2015-10-11T12:05:32.239Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.738 34.804 1503.6633 13:07:54.97M 2015-10-11T12:05:32.439Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.742 34.808 1503.6681 13:07:55.19M 2015-10-11T12:05:32.639Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.738 34.805 1503.6630 13:07:55.39M 2015-10-11T12:05:32.844Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.737 34.804 1503.6620 13:07:55.59M 2015-10-11T12:05:33.049Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.737 34.804 1503.6611 13:07:55.79M 2015-10-11T12:05:33.270Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.736 34.803 1503.6602 13:07:56.01M 2015-10-11T12:05:33.459Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.727 34.794 1503.6498 13:07:56.22M 2015-10-11T12:05:33.659Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.798 1503.6530 13:07:56.41M 2015-10-11T12:05:33.864Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.732 34.799 1503.6553 13:07:56.61M 2015-10-11T12:05:34.064Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.733 34.801 1503.6563 13:07:56.81M 2015-10-11T12:05:34.269Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.735 34.802 1503.6576 13:07:57.02M 2015-10-11T12:05:34.475Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.736 34.803 1503.6586 13:07:57.22M 2015-10-11T12:05:34.674Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.736 34.804 1503.6593 13:07:57.42M 2015-10-11T12:05:34.875Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.737 34.804 1503.6611 13:07:57.62M 2015-10-11T12:05:35.079Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.738 34.805 1503.6616 13:07:57.82M 2015-10-11T12:05:35.284Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.738 34.805 1503.6614 13:07:58.04M 2015-10-11T12:05:35.489Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.738 34.805 1503.6625 13:07:58.24M 2015-10-11T12:05:35.689Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.738 34.805 1503.6625 13:07:58.44M 2015-10-11T12:05:35.894Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.738 34.805 1503.6626 13:07:58.63M 2015-10-11T12:05:36.094Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.738 34.805 1503.6632 13:07:58.83M 2015-10-11T12:05:36.299Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.738 34.804 1503.6631 13:07:59.06M 2015-10-11T12:05:36.499Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.737 34.803 1503.6624 13:07:59.25M 2015-10-11T12:05:36.704Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.736 34.803 1503.6621 13:07:59.45M 2015-10-11T12:05:36.909Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.735 34.802 1503.6610 13:07:59.65M 2015-10-11T12:05:37.109Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.734 34.801 1503.6597 13:07:59.85M 2015-10-11T12:05:37.318Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.733 34.800 1503.6583 13:08:00.07M 2015-10-11T12:05:37.515Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.733 34.800 1503.6578 13:08:00.27M 2015-10-11T12:05:37.740Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.733 34.801 1503.6576 13:08:00.46M 2015-10-11T12:05:37.925Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.733 34.801 1503.6567 13:08:00.68M 2015-10-11T12:05:38.125Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.724 34.792 1503.6470 13:08:00.87M 2015-10-11T12:05:38.330Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.724 34.792 1503.6460 13:08:01.08M 2015-10-11T12:05:38.530Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.723 34.791 1503.6450 13:08:01.28M 2015-10-11T12:05:38.740Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.726 34.794 1503.6481 13:08:01.48M 2015-10-11T12:05:38.940Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.726 34.795 1503.6479 13:08:01.68M 2015-10-11T12:05:39.140Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.726 34.795 1503.6479 13:08:01.88M 2015-10-11T12:05:39.345Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.798 1503.6510 13:08:02.10M 2015-10-11T12:05:39.545Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.798 1503.6509 13:08:02.30M 2015-10-11T12:05:39.750Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.798 1503.6508 13:08:02.50M 2015-10-11T12:05:39.950Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.729 34.797 1503.6501 13:08:02.70M 2015-10-11T12:05:40.155Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.728 34.797 1503.6495 13:08:02.89M 2015-10-11T12:05:40.360Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.728 34.797 1503.6486 13:08:03.11M 2015-10-11T12:05:40.565Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.727 34.796 1503.6483 13:08:03.31M 2015-10-11T12:05:40.765Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.727 34.797 1503.6472 13:08:03.51M 2015-10-11T12:05:40.970Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.727 34.796 1503.6469 13:08:03.71M 2015-10-11T12:05:41.170Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.727 34.796 1503.6464 13:08:03.91M 2015-10-11T12:05:41.375Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.726 34.796 1503.6454 13:08:04.13M 2015-10-11T12:05:41.580Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.726 34.795 1503.6449 13:08:04.33M 2015-10-11T12:05:41.780Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.725 34.795 1503.6439 13:08:04.53M 2015-10-11T12:05:41.980Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.725 34.795 1503.6448 13:08:04.73M 2015-10-11T12:05:42.205Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.725 34.794 1503.6451 13:08:04.92M 2015-10-11T12:05:42.390Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.725 34.794 1503.6456 13:08:05.16M 2015-10-11T12:05:42.595Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.724 34.793 1503.6447 13:08:05.34M 2015-10-11T12:05:42.795Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.724 34.792 1503.6434 13:08:05.54M 2015-10-11T12:05:43.000Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.723 34.792 1503.6433 13:08:05.74M 2015-10-11T12:05:43.200Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.722 34.791 1503.6428 13:08:05.94M 2015-10-11T12:05:43.400Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.794 1503.6466 13:08:06.16M 2015-10-11T12:05:43.605Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.726 34.794 1503.6477 13:08:06.35M 2015-10-11T12:05:43.810Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.727 34.795 1503.6482 13:08:06.55M 2015-10-11T12:05:44.015Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.726 34.795 1503.6484 13:08:06.76M 2015-10-11T12:05:44.215Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.735 34.802 1503.6591 13:08:06.96M 2015-10-11T12:05:44.420Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.736 34.802 1503.6604 13:08:07.17M 2015-10-11T12:05:44.620Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.736 34.803 1503.6609 13:08:07.37M 2015-10-11T12:05:44.825Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.737 34.804 1503.6626 13:08:07.57M 2015-10-11T12:05:45.025Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.738 34.804 1503.6636 13:08:07.77M 2015-10-11T12:05:45.230Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.737 34.804 1503.6632 13:08:07.97M 2015-10-11T12:05:45.435Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.737 34.803 1503.6625 13:08:08.18M 2015-10-11T12:05:45.640Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.737 34.804 1503.6631 13:08:08.39M 2015-10-11T12:05:45.840Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.736 34.803 1503.6617 13:08:08.59M 2015-10-11T12:05:46.045Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.735 34.801 1503.6604 13:08:08.79M 2015-10-11T12:05:46.245Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.734 34.800 1503.6589 13:08:09.00M 2015-10-11T12:05:46.450Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.733 34.800 1503.6581 13:08:09.20M 2015-10-11T12:05:46.670Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.732 34.799 1503.6566 13:08:09.40M 2015-10-11T12:05:46.855Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.731 34.798 1503.6559 13:08:09.62M 2015-10-11T12:05:47.055Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.731 34.798 1503.6552 13:08:09.80M 2015-10-11T12:05:47.265Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.730 34.797 1503.6532 13:08:10.02M 2015-10-11T12:05:47.465Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.729 34.797 1503.6521 13:08:10.22M 2015-10-11T12:05:47.665Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6505 13:08:10.42M 2015-10-11T12:05:47.870Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.728 34.797 1503.6487 13:08:10.61M 2015-10-11T12:05:48.070Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.728 34.797 1503.6478 13:08:10.81M 2015-10-11T12:05:48.275Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.728 34.797 1503.6469 13:08:11.03M 2015-10-11T12:05:48.480Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.728 34.798 1503.6470 13:08:11.23M 2015-10-11T12:05:48.685Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.727 34.797 1503.6456 13:08:11.43M 2015-10-11T12:05:48.885Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6500 13:08:11.63M 2015-10-11T12:05:49.090Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6506 13:08:11.83M 2015-10-11T12:05:49.290Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.800 1503.6522 13:08:12.05M 2015-10-11T12:05:49.495Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.732 34.800 1503.6534 13:08:12.25M 2015-10-11T12:05:49.700Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.800 1503.6539 13:08:12.45M 2015-10-11T12:05:49.900Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.800 1503.6541 13:08:12.65M 2015-10-11T12:05:50.105Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.800 1503.6542 13:08:12.84M 2015-10-11T12:05:50.305Z|I-OCEAN7-304-XXXX| 25.60 14.001 41.732 34.801 1503.6556 13:08:13.06M 2015-10-11T12:05:50.511Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.801 1503.6549 13:08:13.26M 2015-10-11T12:05:50.715Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.801 1503.6545 13:08:13.46M 2015-10-11T12:05:50.915Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.727 34.796 1503.6486 13:08:13.66M 2015-10-11T12:05:51.135Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.727 34.796 1503.6478 13:08:13.86M 2015-10-11T12:05:51.320Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.727 34.796 1503.6471 13:08:14.09M 2015-10-11T12:05:51.525Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.726 34.795 1503.6473 13:08:14.28M 2015-10-11T12:05:51.730Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.725 34.794 1503.6467 13:08:14.48M 2015-10-11T12:05:51.930Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.793 1503.6456 13:08:14.68M 2015-10-11T12:05:52.135Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.792 1503.6460 13:08:14.87M 2015-10-11T12:05:52.350Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.723 34.791 1503.6456 13:08:15.09M 2015-10-11T12:05:52.540Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.723 34.791 1503.6472 13:08:15.29M 2015-10-11T12:05:52.745Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.723 34.791 1503.6475 13:08:15.49M 2015-10-11T12:05:52.945Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.723 34.791 1503.6481 13:08:15.69M 2015-10-11T12:05:53.150Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.723 34.791 1503.6477 13:08:15.89M 2015-10-11T12:05:53.350Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.724 34.791 1503.6482 13:08:16.11M 2015-10-11T12:05:53.555Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.724 34.792 1503.6483 13:08:16.31M 2015-10-11T12:05:53.760Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.725 34.792 1503.6492 13:08:16.51M 2015-10-11T12:05:53.965Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.725 34.792 1503.6495 13:08:16.70M 2015-10-11T12:05:54.191Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.726 34.793 1503.6504 13:08:16.91M 2015-10-11T12:05:54.370Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.726 34.794 1503.6514 13:08:17.12M 2015-10-11T12:05:54.570Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.727 34.794 1503.6517 13:08:17.32M 2015-10-11T12:05:54.770Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.728 34.795 1503.6520 13:08:17.52M 2015-10-11T12:05:54.975Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.728 34.795 1503.6515 13:08:17.72M 2015-10-11T12:05:55.175Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.728 34.796 1503.6511 13:08:17.92M 2015-10-11T12:05:55.380Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.729 34.797 1503.6517 13:08:18.13M 2015-10-11T12:05:55.600Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.730 34.798 1503.6517 13:08:18.33M 2015-10-11T12:05:55.790Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.799 1503.6515 13:08:18.55M 2015-10-11T12:05:55.990Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6506 13:08:18.74M 2015-10-11T12:05:56.195Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6503 13:08:18.93M 2015-10-11T12:05:56.395Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.731 34.801 1503.6503 13:08:19.15M 2015-10-11T12:05:56.605Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.732 34.801 1503.6506 13:08:19.35M 2015-10-11T12:05:56.805Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.732 34.801 1503.6510 13:08:19.55M 2015-10-11T12:05:57.010Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.732 34.801 1503.6510 13:08:19.75M 2015-10-11T12:05:57.210Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.732 34.801 1503.6508 13:08:19.95M 2015-10-11T12:05:57.415Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.731 34.801 1503.6499 13:08:20.17M 2015-10-11T12:05:57.630Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.731 34.801 1503.6498 13:08:20.37M 2015-10-11T12:05:57.820Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.731 34.801 1503.6493 13:08:20.57M 2015-10-11T12:05:58.026Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.732 34.801 1503.6500 13:08:20.76M 2015-10-11T12:05:58.225Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.731 34.801 1503.6500 13:08:20.96M 2015-10-11T12:05:58.430Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.731 34.800 1503.6504 13:08:21.18M 2015-10-11T12:05:58.630Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6497 13:08:21.38M 2015-10-11T12:05:58.835Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.799 1503.6511 13:08:21.58M 2015-10-11T12:05:59.035Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.733 34.801 1503.6558 13:08:21.78M 2015-10-11T12:05:59.240Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.733 34.801 1503.6560 13:08:22.00M 2015-10-11T12:05:59.440Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.733 34.801 1503.6564 13:08:22.20M 2015-10-11T12:05:59.645Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.733 34.800 1503.6558 13:08:22.40M 2015-10-11T12:05:59.871Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.733 34.801 1503.6566 13:08:22.59M