2015-10-11T12:04:00.060Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.800 1503.6531 13:06:22.80M 2015-10-11T12:04:00.265Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.800 1503.6532 13:06:23.02M 2015-10-11T12:04:00.470Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6532 13:06:23.22M 2015-10-11T12:04:00.670Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6532 13:06:23.42M 2015-10-11T12:04:00.875Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6536 13:06:23.62M 2015-10-11T12:04:01.075Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.800 1503.6534 13:06:23.81M 2015-10-11T12:04:01.280Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.799 1503.6526 13:06:24.03M 2015-10-11T12:04:01.485Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6511 13:06:24.23M 2015-10-11T12:04:01.690Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.799 1503.6523 13:06:24.44M 2015-10-11T12:04:01.890Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.799 1503.6515 13:06:24.63M 2015-10-11T12:04:02.095Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.799 1503.6511 13:06:24.83M 2015-10-11T12:04:02.295Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6520 13:06:25.05M 2015-10-11T12:04:02.495Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.799 1503.6521 13:06:25.25M 2015-10-11T12:04:02.700Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6532 13:06:25.44M 2015-10-11T12:04:02.911Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.732 34.800 1503.6554 13:06:25.64M 2015-10-11T12:04:03.111Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.732 34.799 1503.6549 13:06:25.85M 2015-10-11T12:04:03.311Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.732 34.800 1503.6549 13:06:26.06M 2015-10-11T12:04:03.516Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.733 34.800 1503.6554 13:06:26.26M 2015-10-11T12:04:03.716Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6548 13:06:26.46M 2015-10-11T12:04:03.935Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6544 13:06:26.66M 2015-10-11T12:04:04.125Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.732 34.799 1503.6538 13:06:26.88M 2015-10-11T12:04:04.326Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.731 34.798 1503.6536 13:06:27.08M 2015-10-11T12:04:04.530Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6517 13:06:27.28M 2015-10-11T12:04:04.730Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6519 13:06:27.47M 2015-10-11T12:04:04.940Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6519 13:06:27.67M 2015-10-11T12:04:05.136Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6508 13:06:27.88M 2015-10-11T12:04:05.340Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.728 34.797 1503.6509 13:06:28.09M 2015-10-11T12:04:05.540Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.728 34.796 1503.6508 13:06:28.29M 2015-10-11T12:04:05.751Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.728 34.796 1503.6510 13:06:28.49M 2015-10-11T12:04:05.950Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.796 1503.6508 13:06:28.69M 2015-10-11T12:04:06.155Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.796 1503.6506 13:06:28.89M 2015-10-11T12:04:06.361Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.733 34.801 1503.6573 13:06:29.11M 2015-10-11T12:04:06.561Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.734 34.802 1503.6586 13:06:29.31M 2015-10-11T12:04:06.761Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.735 34.802 1503.6597 13:06:29.51M 2015-10-11T12:04:06.966Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.736 34.803 1503.6602 13:06:29.70M 2015-10-11T12:04:07.171Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.737 34.804 1503.6615 13:06:29.91M 2015-10-11T12:04:07.376Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.737 34.805 1503.6622 13:06:30.12M 2015-10-11T12:04:07.576Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.801 1503.6581 13:06:30.32M 2015-10-11T12:04:07.781Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.733 34.801 1503.6575 13:06:30.52M 2015-10-11T12:04:07.981Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.733 34.801 1503.6565 13:06:30.72M 2015-10-11T12:04:08.186Z|I-OCEAN7-304-XXXX| 25.62 14.001 41.732 34.800 1503.6550 13:06:30.92M 2015-10-11T12:04:08.406Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.731 34.799 1503.6532 13:06:31.14M 2015-10-11T12:04:08.591Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.729 34.798 1503.6508 13:06:31.35M 2015-10-11T12:04:08.791Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.729 34.797 1503.6504 13:06:31.54M 2015-10-11T12:04:08.996Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.728 34.797 1503.6497 13:06:31.73M 2015-10-11T12:04:09.201Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.724 34.793 1503.6442 13:06:31.94M 2015-10-11T12:04:09.406Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.724 34.793 1503.6418 13:06:32.16M 2015-10-11T12:04:09.606Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.729 34.799 1503.6478 13:06:32.36M 2015-10-11T12:04:09.806Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.800 1503.6503 13:06:32.55M 2015-10-11T12:04:10.011Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6508 13:06:32.75M 2015-10-11T12:04:10.216Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6510 13:06:32.95M 2015-10-11T12:04:10.416Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.800 1503.6503 13:06:33.17M 2015-10-11T12:04:10.631Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6504 13:06:33.36M 2015-10-11T12:04:10.826Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6499 13:06:33.57M 2015-10-11T12:04:11.026Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6501 13:06:33.76M 2015-10-11T12:04:11.231Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6501 13:06:33.96M 2015-10-11T12:04:11.431Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6500 13:06:34.18M 2015-10-11T12:04:11.636Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.726 34.795 1503.6445 13:06:34.38M 2015-10-11T12:04:11.841Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.727 34.796 1503.6456 13:06:34.58M 2015-10-11T12:04:12.041Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.797 1503.6462 13:06:34.78M 2015-10-11T12:04:12.246Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.728 34.797 1503.6481 13:06:35.00M 2015-10-11T12:04:12.446Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.797 1503.6494 13:06:35.20M 2015-10-11T12:04:12.651Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6506 13:06:35.39M 2015-10-11T12:04:12.866Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6514 13:06:35.59M 2015-10-11T12:04:13.056Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6514 13:06:35.81M 2015-10-11T12:04:13.261Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6521 13:06:36.01M 2015-10-11T12:04:13.461Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6527 13:06:36.21M 2015-10-11T12:04:13.666Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.798 1503.6530 13:06:36.41M 2015-10-11T12:04:13.871Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6536 13:06:36.61M 2015-10-11T12:04:14.071Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.731 34.799 1503.6531 13:06:36.81M 2015-10-11T12:04:14.278Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.799 1503.6531 13:06:37.03M 2015-10-11T12:04:14.476Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6539 13:06:37.23M 2015-10-11T12:04:14.681Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.732 34.800 1503.6542 13:06:37.43M 2015-10-11T12:04:14.886Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.732 34.799 1503.6567 13:06:37.62M 2015-10-11T12:04:15.086Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.732 34.799 1503.6565 13:06:37.83M 2015-10-11T12:04:15.291Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6565 13:06:38.04M 2015-10-11T12:04:15.491Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.732 34.799 1503.6561 13:06:38.24M 2015-10-11T12:04:15.696Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.732 34.799 1503.6566 13:06:38.44M 2015-10-11T12:04:15.901Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.732 34.798 1503.6567 13:06:38.64M 2015-10-11T12:04:16.106Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6558 13:06:38.84M 2015-10-11T12:04:16.301Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.731 34.797 1503.6558 13:06:39.06M 2015-10-11T12:04:16.506Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.797 1503.6544 13:06:39.25M 2015-10-11T12:04:16.711Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.729 34.796 1503.6530 13:06:39.45M 2015-10-11T12:04:16.916Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.728 34.796 1503.6520 13:06:39.66M 2015-10-11T12:04:17.121Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6534 13:06:39.86M 2015-10-11T12:04:17.336Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.730 34.798 1503.6533 13:06:40.07M 2015-10-11T12:04:17.551Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.730 34.798 1503.6533 13:06:40.29M 2015-10-11T12:04:17.726Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.730 34.799 1503.6531 13:06:40.47M 2015-10-11T12:04:17.931Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.730 34.798 1503.6521 13:06:40.67M 2015-10-11T12:04:18.131Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.730 34.799 1503.6527 13:06:40.87M 2015-10-11T12:04:18.336Z|I-OCEAN7-304-XXXX| 25.61 14.001 41.731 34.799 1503.6542 13:06:41.09M 2015-10-11T12:04:18.536Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.732 34.800 1503.6547 13:06:41.29M 2015-10-11T12:04:18.741Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.731 34.799 1503.6547 13:06:41.48M 2015-10-11T12:04:18.946Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.731 34.799 1503.6542 13:06:41.69M 2015-10-11T12:04:19.146Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.731 34.798 1503.6548 13:06:41.88M 2015-10-11T12:04:19.351Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.730 34.798 1503.6549 13:06:42.10M 2015-10-11T12:04:19.556Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.730 34.797 1503.6550 13:06:42.30M 2015-10-11T12:04:19.756Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.730 34.796 1503.6553 13:06:42.50M 2015-10-11T12:04:19.956Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.729 34.796 1503.6547 13:06:42.70M 2015-10-11T12:04:20.166Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.729 34.795 1503.6545 13:06:42.90M 2015-10-11T12:04:20.366Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.728 34.795 1503.6537 13:06:43.12M 2015-10-11T12:04:20.591Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.727 34.794 1503.6522 13:06:43.32M 2015-10-11T12:04:20.771Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.727 34.794 1503.6514 13:06:43.51M 2015-10-11T12:04:20.976Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.728 34.795 1503.6522 13:06:43.71M 2015-10-11T12:04:21.181Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.736 34.803 1503.6615 13:06:43.91M 2015-10-11T12:04:21.391Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.737 34.804 1503.6621 13:06:44.13M 2015-10-11T12:04:21.586Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.737 34.804 1503.6610 13:06:44.33M 2015-10-11T12:04:21.806Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.736 34.803 1503.6604 13:06:44.53M 2015-10-11T12:04:21.991Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.736 34.803 1503.6593 13:06:44.74M 2015-10-11T12:04:22.196Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.735 34.803 1503.6576 13:06:44.93M 2015-10-11T12:04:22.396Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.734 34.802 1503.6559 13:06:45.15M 2015-10-11T12:04:22.601Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.734 34.802 1503.6552 13:06:45.35M 2015-10-11T12:04:22.801Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.801 1503.6532 13:06:45.55M 2015-10-11T12:04:23.006Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.801 1503.6531 13:06:45.74M 2015-10-11T12:04:23.206Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.732 34.801 1503.6526 13:06:45.94M 2015-10-11T12:04:23.411Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.733 34.801 1503.6532 13:06:46.16M 2015-10-11T12:04:23.616Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.733 34.801 1503.6537 13:06:46.36M 2015-10-11T12:04:23.816Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.734 34.802 1503.6544 13:06:46.56M 2015-10-11T12:04:24.021Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.734 34.802 1503.6547 13:06:46.76M 2015-10-11T12:04:24.221Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.734 34.803 1503.6550 13:06:46.96M 2015-10-11T12:04:24.426Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.735 34.803 1503.6556 13:06:47.18M 2015-10-11T12:04:24.670Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.735 34.803 1503.6560 13:06:47.38M 2015-10-11T12:04:24.831Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.732 34.800 1503.6520 13:06:47.57M 2015-10-11T12:04:25.036Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6520 13:06:47.78M 2015-10-11T12:04:25.241Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.799 1503.6514 13:06:47.97M 2015-10-11T12:04:25.441Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.798 1503.6498 13:06:48.19M 2015-10-11T12:04:25.646Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.729 34.797 1503.6497 13:06:48.39M 2015-10-11T12:04:25.846Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.727 34.796 1503.6479 13:06:48.59M 2015-10-11T12:04:26.051Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.726 34.795 1503.6454 13:06:48.79M 2015-10-11T12:04:26.271Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.724 34.793 1503.6437 13:06:49.01M 2015-10-11T12:04:26.456Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.723 34.793 1503.6431 13:06:49.22M 2015-10-11T12:04:26.661Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.723 34.792 1503.6428 13:06:49.40M 2015-10-11T12:04:26.866Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.723 34.792 1503.6412 13:06:49.60M 2015-10-11T12:04:27.067Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.723 34.792 1503.6409 13:06:49.80M 2015-10-11T12:04:27.266Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.722 34.792 1503.6409 13:06:50.02M 2015-10-11T12:04:27.510Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.722 34.791 1503.6417 13:06:50.22M 2015-10-11T12:04:27.676Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.722 34.791 1503.6423 13:06:50.42M 2015-10-11T12:04:27.877Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.722 34.791 1503.6420 13:06:50.62M 2015-10-11T12:04:28.082Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.721 34.790 1503.6420 13:06:50.82M 2015-10-11T12:04:28.287Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.722 34.790 1503.6427 13:06:51.04M 2015-10-11T12:04:28.511Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.722 34.791 1503.6440 13:06:51.24M 2015-10-11T12:04:28.711Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.722 34.791 1503.6444 13:06:51.44M 2015-10-11T12:04:28.892Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.723 34.791 1503.6453 13:06:51.63M 2015-10-11T12:04:29.097Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.723 34.791 1503.6462 13:06:51.83M 2015-10-11T12:04:29.296Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.723 34.791 1503.6461 13:06:52.05M 2015-10-11T12:04:29.502Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.724 34.792 1503.6472 13:06:52.25M 2015-10-11T12:04:29.706Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.724 34.792 1503.6478 13:06:52.45M 2015-10-11T12:04:29.907Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.725 34.792 1503.6492 13:06:52.65M 2015-10-11T12:04:30.114Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.725 34.792 1503.6498 13:06:52.85M 2015-10-11T12:04:30.317Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.725 34.792 1503.6514 13:06:53.07M 2015-10-11T12:04:30.522Z|I-OCEAN7-304-XXXX| 25.63 14.002 41.726 34.793 1503.6520 13:06:53.27M 2015-10-11T12:04:30.737Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.735 34.802 1503.6610 13:06:53.47M 2015-10-11T12:04:30.927Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.736 34.803 1503.6624 13:06:53.68M 2015-10-11T12:04:31.127Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.736 34.803 1503.6632 13:06:53.86M 2015-10-11T12:04:31.332Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.738 34.804 1503.6639 13:06:54.08M 2015-10-11T12:04:31.532Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.737 34.804 1503.6642 13:06:54.28M 2015-10-11T12:04:31.737Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.738 34.804 1503.6642 13:06:54.48M 2015-10-11T12:04:31.942Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.738 34.805 1503.6631 13:06:54.68M 2015-10-11T12:04:32.137Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.738 34.805 1503.6622 13:06:54.88M 2015-10-11T12:04:32.347Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.737 34.804 1503.6609 13:06:55.09M 2015-10-11T12:04:32.547Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.735 34.803 1503.6588 13:06:55.30M 2015-10-11T12:04:32.754Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.733 34.802 1503.6555 13:06:55.49M 2015-10-11T12:04:32.957Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.800 1503.6533 13:06:55.69M 2015-10-11T12:04:33.157Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.725 34.794 1503.6470 13:06:55.89M 2015-10-11T12:04:33.357Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.793 1503.6456 13:06:56.11M 2015-10-11T12:04:33.562Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.724 34.793 1503.6453 13:06:56.31M 2015-10-11T12:04:33.767Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.723 34.792 1503.6442 13:06:56.51M 2015-10-11T12:04:33.991Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.797 1503.6497 13:06:56.71M 2015-10-11T12:04:34.172Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.797 1503.6494 13:06:56.90M 2015-10-11T12:04:34.377Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6497 13:06:57.13M 2015-10-11T12:04:34.582Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.730 34.798 1503.6482 13:06:57.33M 2015-10-11T12:04:34.782Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6500 13:06:57.53M 2015-10-11T12:04:34.991Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.799 1503.6511 13:06:57.72M 2015-10-11T12:04:35.202Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6512 13:06:57.92M 2015-10-11T12:04:35.395Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6521 13:06:58.16M 2015-10-11T12:04:35.594Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6527 13:06:58.34M 2015-10-11T12:04:35.797Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6527 13:06:58.54M 2015-10-11T12:04:36.002Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6525 13:06:58.74M 2015-10-11T12:04:36.207Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6516 13:06:58.94M 2015-10-11T12:04:36.407Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.798 1503.6503 13:06:59.16M 2015-10-11T12:04:36.607Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.798 1503.6497 13:06:59.35M 2015-10-11T12:04:36.812Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6489 13:06:59.55M 2015-10-11T12:04:37.017Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.797 1503.6476 13:06:59.75M 2015-10-11T12:04:37.222Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.796 1503.6464 13:06:59.95M 2015-10-11T12:04:37.422Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6501 13:07:00.17M 2015-10-11T12:04:37.622Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.799 1503.6510 13:07:00.37M 2015-10-11T12:04:37.827Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.799 1503.6511 13:07:00.57M 2015-10-11T12:04:38.035Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.800 1503.6514 13:07:00.77M 2015-10-11T12:04:38.234Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6512 13:07:00.97M 2015-10-11T12:04:38.437Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6522 13:07:01.19M 2015-10-11T12:04:38.637Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.732 34.800 1503.6527 13:07:01.38M 2015-10-11T12:04:38.842Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.733 34.801 1503.6552 13:07:01.58M 2015-10-11T12:04:39.042Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.733 34.801 1503.6554 13:07:01.78M 2015-10-11T12:04:39.247Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.733 34.801 1503.6554 13:07:02.00M 2015-10-11T12:04:39.470Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.733 34.801 1503.6556 13:07:02.20M 2015-10-11T12:04:39.674Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.734 34.802 1503.6565 13:07:02.40M 2015-10-11T12:04:39.857Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.735 34.803 1503.6570 13:07:02.62M 2015-10-11T12:04:40.062Z|I-OCEAN7-304-XXXX| 25.59 14.001 41.735 34.802 1503.6580 13:07:02.80M 2015-10-11T12:04:40.262Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.735 34.802 1503.6582 13:07:03.02M 2015-10-11T12:04:40.467Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.802 1503.6581 13:07:03.22M 2015-10-11T12:04:40.667Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.802 1503.6580 13:07:03.41M 2015-10-11T12:04:40.873Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.801 1503.6578 13:07:03.61M 2015-10-11T12:04:41.072Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.733 34.800 1503.6586 13:07:03.81M 2015-10-11T12:04:41.310Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.732 34.799 1503.6572 13:07:04.03M 2015-10-11T12:04:41.482Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.731 34.798 1503.6561 13:07:04.23M 2015-10-11T12:04:41.682Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.731 34.798 1503.6561 13:07:04.43M 2015-10-11T12:04:41.887Z|I-OCEAN7-304-XXXX| 25.62 14.002 41.724 34.791 1503.6488 13:07:04.63M 2015-10-11T12:04:42.092Z|I-OCEAN7-304-XXXX| 25.60 14.002 41.726 34.793 1503.6510 13:07:04.83M 2015-10-11T12:04:42.292Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.726 34.794 1503.6520 13:07:05.05M 2015-10-11T12:04:42.497Z|I-OCEAN7-304-XXXX| 25.61 14.002 41.724 34.791 1503.6498 13:07:05.25M 2015-10-11T12:04:42.697Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.723 34.791 1503.6482 13:07:05.45M 2015-10-11T12:04:42.902Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.722 34.790 1503.6460 13:07:05.64M 2015-10-11T12:04:43.102Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.723 34.791 1503.6472 13:07:05.84M 2015-10-11T12:04:43.310Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.724 34.792 1503.6481 13:07:06.06M 2015-10-11T12:04:43.507Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.725 34.792 1503.6482 13:07:06.26M 2015-10-11T12:04:43.717Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.726 34.793 1503.6490 13:07:06.46M 2015-10-11T12:04:43.917Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.794 1503.6488 13:07:06.66M 2015-10-11T12:04:44.137Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.727 34.795 1503.6494 13:07:06.86M 2015-10-11T12:04:44.322Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.728 34.796 1503.6504 13:07:07.09M 2015-10-11T12:04:44.527Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.728 34.796 1503.6508 13:07:07.27M 2015-10-11T12:04:44.727Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.729 34.797 1503.6505 13:07:07.47M 2015-10-11T12:04:44.932Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6505 13:07:07.67M 2015-10-11T12:04:45.137Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6509 13:07:07.87M 2015-10-11T12:04:45.337Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6505 13:07:08.09M 2015-10-11T12:04:45.543Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6499 13:07:08.29M 2015-10-11T12:04:45.742Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.733 34.802 1503.6523 13:07:08.49M 2015-10-11T12:04:45.947Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.733 34.802 1503.6533 13:07:08.69M 2015-10-11T12:04:46.154Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.734 34.802 1503.6536 13:07:08.89M 2015-10-11T12:04:46.352Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.729 34.797 1503.6490 13:07:09.11M 2015-10-11T12:04:46.557Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.728 34.796 1503.6489 13:07:09.31M 2015-10-11T12:04:46.762Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.728 34.796 1503.6488 13:07:09.51M 2015-10-11T12:04:46.962Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.727 34.796 1503.6490 13:07:09.70M 2015-10-11T12:04:47.167Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.727 34.796 1503.6483 13:07:09.90M 2015-10-11T12:04:47.372Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.727 34.796 1503.6475 13:07:10.12M 2015-10-11T12:04:47.572Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.727 34.796 1503.6460 13:07:10.32M 2015-10-11T12:04:47.772Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.726 34.796 1503.6464 13:07:10.52M 2015-10-11T12:04:47.982Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.727 34.796 1503.6471 13:07:10.72M 2015-10-11T12:04:48.182Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.734 34.802 1503.6563 13:07:10.92M 2015-10-11T12:04:48.382Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.734 34.802 1503.6564 13:07:11.14M 2015-10-11T12:04:48.603Z|I-OCEAN7-304-XXXX| 25.66 14.000 41.734 34.802 1503.6573 13:07:11.33M 2015-10-11T12:04:48.787Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.734 34.802 1503.6573 13:07:11.55M 2015-10-11T12:04:48.992Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.733 34.802 1503.6559 13:07:11.73M 2015-10-11T12:04:49.197Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.734 34.802 1503.6563 13:07:11.93M 2015-10-11T12:04:49.397Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.734 34.802 1503.6578 13:07:12.15M 2015-10-11T12:04:49.631Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.736 34.803 1503.6598 13:07:12.35M 2015-10-11T12:04:49.802Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.736 34.803 1503.6599 13:07:12.55M 2015-10-11T12:04:50.007Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.735 34.803 1503.6602 13:07:12.75M 2015-10-11T12:04:50.231Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.736 34.802 1503.6611 13:07:12.95M 2015-10-11T12:04:50.412Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.736 34.802 1503.6632 13:07:13.17M 2015-10-11T12:04:50.617Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.737 34.803 1503.6643 13:07:13.36M 2015-10-11T12:04:50.822Z|I-OCEAN7-304-XXXX| 25.55 14.003 41.737 34.803 1503.6644 13:07:13.56M 2015-10-11T12:04:51.022Z|I-OCEAN7-304-XXXX| 25.53 14.003 41.737 34.803 1503.6642 13:07:13.76M 2015-10-11T12:04:51.227Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.738 34.804 1503.6639 13:07:13.96M 2015-10-11T12:04:51.471Z|I-OCEAN7-304-XXXX| 25.51 14.004 41.737 34.802 1503.6675 13:07:14.18M 2015-10-11T12:04:51.633Z|I-OCEAN7-304-XXXX| 25.55 14.004 41.738 34.802 1503.6686 13:07:14.38M 2015-10-11T12:04:51.834Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.738 34.802 1503.6670 13:07:14.58M 2015-10-11T12:04:52.037Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.738 34.803 1503.6671 13:07:14.78M 2015-10-11T12:04:52.242Z|I-OCEAN7-304-XXXX| 25.46 14.004 41.739 34.804 1503.6670 13:07:15.00M 2015-10-11T12:04:52.471Z|I-OCEAN7-304-XXXX| 25.45 14.004 41.739 34.804 1503.6667 13:07:15.20M 2015-10-11T12:04:52.648Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.740 34.805 1503.6669 13:07:15.39M 2015-10-11T12:04:52.848Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.740 34.805 1503.6676 13:07:15.59M 2015-10-11T12:04:53.111Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.740 34.806 1503.6665 13:07:15.79M 2015-10-11T12:04:53.258Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.740 34.806 1503.6660 13:07:16.03M 2015-10-11T12:04:53.458Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.740 34.806 1503.6653 13:07:16.21M 2015-10-11T12:04:53.663Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.740 34.807 1503.6644 13:07:16.41M 2015-10-11T12:04:53.863Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.740 34.807 1503.6635 13:07:16.61M 2015-10-11T12:04:54.074Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.740 34.807 1503.6626 13:07:16.81M 2015-10-11T12:04:54.268Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.740 34.807 1503.6616 13:07:17.03M 2015-10-11T12:04:54.478Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.740 34.808 1503.6610 13:07:17.22M 2015-10-11T12:04:54.678Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.740 34.808 1503.6613 13:07:17.43M 2015-10-11T12:04:54.883Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.739 34.808 1503.6613 13:07:17.62M 2015-10-11T12:04:55.083Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.739 34.807 1503.6600 13:07:17.82M 2015-10-11T12:04:55.288Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.738 34.806 1503.6589 13:07:18.04M 2015-10-11T12:04:55.488Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.738 34.806 1503.6592 13:07:18.24M 2015-10-11T12:04:55.693Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.736 34.804 1503.6582 13:07:18.44M 2015-10-11T12:04:55.898Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.735 34.804 1503.6560 13:07:18.64M 2015-10-11T12:04:56.098Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.734 34.802 1503.6555 13:07:18.84M 2015-10-11T12:04:56.303Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.733 34.801 1503.6544 13:07:19.06M 2015-10-11T12:04:56.503Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.732 34.801 1503.6538 13:07:19.26M 2015-10-11T12:04:56.708Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.731 34.800 1503.6523 13:07:19.45M 2015-10-11T12:04:56.913Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.730 34.799 1503.6510 13:07:19.65M 2015-10-11T12:04:57.118Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.729 34.798 1503.6508 13:07:19.85M 2015-10-11T12:04:57.318Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.728 34.797 1503.6489 13:07:20.07M 2015-10-11T12:04:57.538Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.729 34.798 1503.6503 13:07:20.27M 2015-10-11T12:04:57.723Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.730 34.799 1503.6508 13:07:20.49M 2015-10-11T12:04:57.928Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.722 34.792 1503.6418 13:07:20.67M 2015-10-11T12:04:58.133Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.721 34.790 1503.6398 13:07:20.87M 2015-10-11T12:04:58.333Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.720 34.790 1503.6383 13:07:21.09M 2015-10-11T12:04:58.538Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.719 34.790 1503.6368 13:07:21.29M 2015-10-11T12:04:58.738Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.718 34.789 1503.6354 13:07:21.49M 2015-10-11T12:04:58.943Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.718 34.789 1503.6351 13:07:21.68M 2015-10-11T12:04:59.148Z|I-OCEAN7-304-XXXX| 25.58 13.998 41.718 34.789 1503.6338 13:07:21.89M 2015-10-11T12:04:59.348Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.718 34.789 1503.6335 13:07:22.10M 2015-10-11T12:04:59.548Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.719 34.790 1503.6355 13:07:22.30M 2015-10-11T12:04:59.791Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.721 34.792 1503.6373 13:07:22.50M 2015-10-11T12:04:59.958Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.722 34.793 1503.6392 13:07:22.70M