2015-10-11T12:03:00.173Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.729 34.797 1503.6498 13:05:22.90M 2015-10-11T12:03:00.373Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.797 1503.6505 13:05:23.12M 2015-10-11T12:03:00.578Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.729 34.798 1503.6500 13:05:23.32M 2015-10-11T12:03:00.790Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.729 34.798 1503.6503 13:05:23.52M 2015-10-11T12:03:00.983Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.798 1503.6508 13:05:23.72M 2015-10-11T12:03:01.188Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6519 13:05:23.92M 2015-10-11T12:03:01.403Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6527 13:05:24.14M 2015-10-11T12:03:01.593Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.800 1503.6543 13:05:24.35M 2015-10-11T12:03:01.794Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.800 1503.6552 13:05:24.54M 2015-10-11T12:03:01.998Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.800 1503.6556 13:05:24.73M 2015-10-11T12:03:02.203Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.799 1503.6558 13:05:24.93M 2015-10-11T12:03:02.430Z|I-OCEAN7-304-XXXX| 25.59 14.002 41.731 34.799 1503.6564 13:05:25.15M 2015-10-11T12:03:02.603Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6545 13:05:25.35M 2015-10-11T12:03:02.808Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.730 34.798 1503.6541 13:05:25.55M 2015-10-11T12:03:03.013Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.798 1503.6539 13:05:25.75M 2015-10-11T12:03:03.218Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.730 34.797 1503.6544 13:05:25.95M 2015-10-11T12:03:03.418Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.730 34.797 1503.6539 13:05:26.17M 2015-10-11T12:03:03.623Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.730 34.797 1503.6544 13:05:26.37M 2015-10-11T12:03:03.828Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.729 34.797 1503.6538 13:05:26.56M 2015-10-11T12:03:04.028Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.729 34.797 1503.6527 13:05:26.76M 2015-10-11T12:03:04.228Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6522 13:05:26.96M 2015-10-11T12:03:04.434Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.729 34.797 1503.6517 13:05:27.18M 2015-10-11T12:03:04.638Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6503 13:05:27.38M 2015-10-11T12:03:04.843Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6510 13:05:27.58M 2015-10-11T12:03:05.043Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6512 13:05:27.78M 2015-10-11T12:03:05.248Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6512 13:05:28.00M 2015-10-11T12:03:05.461Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6525 13:05:28.19M 2015-10-11T12:03:05.653Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6530 13:05:28.39M 2015-10-11T12:03:05.875Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6533 13:05:28.59M 2015-10-11T12:03:06.058Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6532 13:05:28.81M 2015-10-11T12:03:06.263Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6533 13:05:29.01M 2015-10-11T12:03:06.463Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.799 1503.6528 13:05:29.21M 2015-10-11T12:03:06.668Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.799 1503.6527 13:05:29.41M 2015-10-11T12:03:06.868Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6537 13:05:29.61M 2015-10-11T12:03:07.074Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6539 13:05:29.80M 2015-10-11T12:03:07.278Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.798 1503.6543 13:05:30.03M 2015-10-11T12:03:07.478Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6544 13:05:30.23M 2015-10-11T12:03:07.683Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6544 13:05:30.42M 2015-10-11T12:03:07.910Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.799 1503.6542 13:05:30.62M 2015-10-11T12:03:08.088Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.732 34.799 1503.6547 13:05:30.82M 2015-10-11T12:03:08.288Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6537 13:05:31.04M 2015-10-11T12:03:08.499Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6522 13:05:31.24M 2015-10-11T12:03:08.698Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6515 13:05:31.44M 2015-10-11T12:03:08.911Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.799 1503.6520 13:05:31.64M 2015-10-11T12:03:09.103Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.799 1503.6525 13:05:31.84M 2015-10-11T12:03:09.308Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6528 13:05:32.06M 2015-10-11T12:03:09.508Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.800 1503.6525 13:05:32.25M 2015-10-11T12:03:09.714Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.801 1503.6528 13:05:32.45M 2015-10-11T12:03:09.913Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.800 1503.6531 13:05:32.65M 2015-10-11T12:03:10.118Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6528 13:05:32.85M 2015-10-11T12:03:10.338Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6522 13:05:33.07M 2015-10-11T12:03:10.523Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6517 13:05:33.29M 2015-10-11T12:03:10.728Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.801 1503.6510 13:05:33.47M 2015-10-11T12:03:10.928Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.731 34.801 1503.6505 13:05:33.67M 2015-10-11T12:03:11.138Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.731 34.800 1503.6506 13:05:33.87M 2015-10-11T12:03:11.338Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.799 1503.6504 13:05:34.09M 2015-10-11T12:03:11.543Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.733 34.802 1503.6539 13:05:34.29M 2015-10-11T12:03:11.743Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.734 34.802 1503.6560 13:05:34.49M 2015-10-11T12:03:11.948Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.734 34.802 1503.6552 13:05:34.68M 2015-10-11T12:03:12.148Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.734 34.802 1503.6554 13:05:34.88M 2015-10-11T12:03:12.354Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.734 34.802 1503.6549 13:05:35.10M 2015-10-11T12:03:12.553Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.734 34.802 1503.6556 13:05:35.30M 2015-10-11T12:03:12.758Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.734 34.803 1503.6556 13:05:35.50M 2015-10-11T12:03:12.958Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.735 34.803 1503.6560 13:05:35.70M 2015-10-11T12:03:13.163Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.734 34.803 1503.6555 13:05:35.90M 2015-10-11T12:03:13.368Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.734 34.802 1503.6556 13:05:36.11M 2015-10-11T12:03:13.568Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.734 34.802 1503.6549 13:05:36.32M 2015-10-11T12:03:13.773Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.733 34.802 1503.6549 13:05:36.51M 2015-10-11T12:03:13.979Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.733 34.801 1503.6544 13:05:36.71M 2015-10-11T12:03:14.190Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.800 1503.6526 13:05:36.91M 2015-10-11T12:03:14.383Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.800 1503.6521 13:05:37.13M 2015-10-11T12:03:14.583Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6520 13:05:37.33M 2015-10-11T12:03:14.803Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6508 13:05:37.52M 2015-10-11T12:03:14.995Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6500 13:05:37.74M 2015-10-11T12:03:15.194Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6498 13:05:37.93M 2015-10-11T12:03:15.398Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6505 13:05:38.14M 2015-10-11T12:03:15.598Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6508 13:05:38.34M 2015-10-11T12:03:15.803Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.798 1503.6508 13:05:38.54M 2015-10-11T12:03:16.008Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.729 34.798 1503.6506 13:05:38.74M 2015-10-11T12:03:16.208Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.798 1503.6499 13:05:38.94M 2015-10-11T12:03:16.413Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.798 1503.6484 13:05:39.16M 2015-10-11T12:03:16.619Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.729 34.797 1503.6501 13:05:39.36M 2015-10-11T12:03:16.819Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.796 1503.6500 13:05:39.56M 2015-10-11T12:03:17.023Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.796 1503.6503 13:05:39.76M 2015-10-11T12:03:17.223Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6505 13:05:39.96M 2015-10-11T12:03:17.428Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6499 13:05:40.17M 2015-10-11T12:03:17.628Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.798 1503.6498 13:05:40.37M 2015-10-11T12:03:17.833Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.798 1503.6501 13:05:40.57M 2015-10-11T12:03:18.039Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.730 34.798 1503.6503 13:05:40.77M 2015-10-11T12:03:18.239Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6515 13:05:40.97M 2015-10-11T12:03:18.444Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6515 13:05:41.19M 2015-10-11T12:03:18.649Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.799 1503.6511 13:05:41.39M 2015-10-11T12:03:18.849Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.731 34.799 1503.6517 13:05:41.59M 2015-10-11T12:03:19.053Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.731 34.800 1503.6522 13:05:41.79M 2015-10-11T12:03:19.274Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.800 1503.6527 13:05:42.01M 2015-10-11T12:03:19.459Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.732 34.800 1503.6521 13:05:42.22M 2015-10-11T12:03:19.664Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.732 34.801 1503.6514 13:05:42.40M 2015-10-11T12:03:19.864Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.732 34.802 1503.6511 13:05:42.61M 2015-10-11T12:03:20.071Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.732 34.802 1503.6520 13:05:42.80M 2015-10-11T12:03:20.278Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.732 34.801 1503.6515 13:05:43.02M 2015-10-11T12:03:20.474Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.732 34.801 1503.6521 13:05:43.22M 2015-10-11T12:03:20.679Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.732 34.801 1503.6519 13:05:43.42M 2015-10-11T12:03:20.884Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.732 34.801 1503.6520 13:05:43.62M 2015-10-11T12:03:21.084Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.727 34.796 1503.6466 13:05:43.82M 2015-10-11T12:03:21.310Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.727 34.796 1503.6465 13:05:44.04M 2015-10-11T12:03:21.489Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.727 34.796 1503.6456 13:05:44.24M 2015-10-11T12:03:21.694Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.727 34.796 1503.6462 13:05:44.43M 2015-10-11T12:03:21.894Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.726 34.796 1503.6466 13:05:44.63M 2015-10-11T12:03:22.099Z|I-OCEAN7-304-XXXX| 25.60 13.999 41.726 34.796 1503.6460 13:05:44.83M 2015-10-11T12:03:22.304Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.727 34.796 1503.6459 13:05:45.05M 2015-10-11T12:03:22.499Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.726 34.796 1503.6456 13:05:45.25M 2015-10-11T12:03:22.709Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.726 34.796 1503.6464 13:05:45.44M 2015-10-11T12:03:22.909Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.727 34.796 1503.6478 13:05:45.65M 2015-10-11T12:03:23.114Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.727 34.796 1503.6482 13:05:45.85M 2015-10-11T12:03:23.319Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.727 34.796 1503.6489 13:05:46.06M 2015-10-11T12:03:23.519Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.728 34.797 1503.6495 13:05:46.27M 2015-10-11T12:03:23.739Z|I-OCEAN7-304-XXXX| 25.60 14.000 41.728 34.797 1503.6506 13:05:46.46M 2015-10-11T12:03:23.951Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.729 34.798 1503.6515 13:05:46.68M 2015-10-11T12:03:24.129Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.730 34.798 1503.6526 13:05:46.86M 2015-10-11T12:03:24.334Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.730 34.799 1503.6522 13:05:47.08M 2015-10-11T12:03:24.534Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.731 34.799 1503.6517 13:05:47.28M 2015-10-11T12:03:24.739Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.731 34.800 1503.6512 13:05:47.48M 2015-10-11T12:03:24.939Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.800 1503.6521 13:05:47.68M 2015-10-11T12:03:25.144Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.801 1503.6525 13:05:47.87M 2015-10-11T12:03:25.344Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.801 1503.6532 13:05:48.10M 2015-10-11T12:03:25.549Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.733 34.801 1503.6538 13:05:48.29M 2015-10-11T12:03:25.749Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.733 34.802 1503.6534 13:05:48.49M 2015-10-11T12:03:25.954Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.734 34.803 1503.6536 13:05:48.69M 2015-10-11T12:03:26.159Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.734 34.803 1503.6531 13:05:48.89M 2015-10-11T12:03:26.391Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.735 34.804 1503.6527 13:05:49.11M 2015-10-11T12:03:26.564Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.735 34.804 1503.6528 13:05:49.31M 2015-10-11T12:03:26.769Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.735 34.804 1503.6528 13:05:49.51M 2015-10-11T12:03:26.974Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.735 34.804 1503.6525 13:05:49.71M 2015-10-11T12:03:27.174Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.735 34.804 1503.6522 13:05:49.91M 2015-10-11T12:03:27.379Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.735 34.804 1503.6527 13:05:50.13M 2015-10-11T12:03:27.579Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.735 34.804 1503.6532 13:05:50.32M 2015-10-11T12:03:27.784Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.735 34.803 1503.6533 13:05:50.52M 2015-10-11T12:03:27.984Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.734 34.803 1503.6533 13:05:50.72M 2015-10-11T12:03:28.204Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.733 34.802 1503.6521 13:05:50.92M 2015-10-11T12:03:28.389Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.732 34.801 1503.6506 13:05:51.16M 2015-10-11T12:03:28.594Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6501 13:05:51.34M 2015-10-11T12:03:28.799Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.731 34.800 1503.6500 13:05:51.54M 2015-10-11T12:03:28.999Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.731 34.800 1503.6500 13:05:51.74M 2015-10-11T12:03:29.199Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.731 34.800 1503.6503 13:05:51.94M 2015-10-11T12:03:29.404Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.799 1503.6504 13:05:52.15M 2015-10-11T12:03:29.609Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.799 1503.6489 13:05:52.35M 2015-10-11T12:03:29.809Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6478 13:05:52.55M 2015-10-11T12:03:30.014Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.798 1503.6481 13:05:52.75M 2015-10-11T12:03:30.219Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.798 1503.6489 13:05:52.95M 2015-10-11T12:03:30.419Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.798 1503.6486 13:05:53.17M 2015-10-11T12:03:30.624Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.797 1503.6479 13:05:53.37M 2015-10-11T12:03:30.829Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.797 1503.6471 13:05:53.57M 2015-10-11T12:03:31.034Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.728 34.797 1503.6476 13:05:53.77M 2015-10-11T12:03:31.234Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6483 13:05:53.97M 2015-10-11T12:03:31.434Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.725 34.794 1503.6451 13:05:54.19M 2015-10-11T12:03:31.639Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.725 34.794 1503.6462 13:05:54.38M 2015-10-11T12:03:31.844Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.725 34.794 1503.6465 13:05:54.58M 2015-10-11T12:03:32.044Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.725 34.794 1503.6464 13:05:54.78M 2015-10-11T12:03:32.249Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.725 34.794 1503.6462 13:05:55.00M 2015-10-11T12:03:32.454Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.726 34.794 1503.6471 13:05:55.20M 2015-10-11T12:03:32.674Z|I-OCEAN7-304-XXXX| 25.63 14.000 41.726 34.795 1503.6489 13:05:55.40M 2015-10-11T12:03:32.859Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.726 34.795 1503.6483 13:05:55.62M 2015-10-11T12:03:33.059Z|I-OCEAN7-304-XXXX| 25.61 14.000 41.726 34.795 1503.6484 13:05:55.80M 2015-10-11T12:03:33.264Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.727 34.795 1503.6493 13:05:56.02M 2015-10-11T12:03:33.469Z|I-OCEAN7-304-XXXX| 25.65 14.000 41.727 34.796 1503.6499 13:05:56.21M 2015-10-11T12:03:33.669Z|I-OCEAN7-304-XXXX| 25.68 14.000 41.728 34.797 1503.6506 13:05:56.41M 2015-10-11T12:03:33.874Z|I-OCEAN7-304-XXXX| 25.67 14.000 41.728 34.797 1503.6508 13:05:56.61M 2015-10-11T12:03:34.074Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.729 34.797 1503.6504 13:05:56.81M 2015-10-11T12:03:34.274Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.729 34.798 1503.6505 13:05:57.03M 2015-10-11T12:03:34.484Z|I-OCEAN7-304-XXXX| 25.64 14.000 41.729 34.798 1503.6503 13:05:57.23M 2015-10-11T12:03:34.690Z|I-OCEAN7-304-XXXX| 25.62 14.000 41.729 34.798 1503.6494 13:05:57.43M 2015-10-11T12:03:34.890Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.728 34.797 1503.6479 13:05:57.63M 2015-10-11T12:03:35.094Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.727 34.797 1503.6470 13:05:57.83M 2015-10-11T12:03:35.299Z|I-OCEAN7-304-XXXX| 25.61 13.999 41.726 34.796 1503.6459 13:05:58.05M 2015-10-11T12:03:35.499Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.723 34.792 1503.6414 13:05:58.25M 2015-10-11T12:03:35.699Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.722 34.792 1503.6414 13:05:58.44M 2015-10-11T12:03:35.904Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.722 34.792 1503.6411 13:05:58.64M 2015-10-11T12:03:36.104Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.722 34.792 1503.6401 13:05:58.84M 2015-10-11T12:03:36.309Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.722 34.792 1503.6396 13:05:59.06M 2015-10-11T12:03:36.514Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.722 34.793 1503.6400 13:05:59.26M 2015-10-11T12:03:36.719Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.723 34.793 1503.6389 13:05:59.46M 2015-10-11T12:03:36.919Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.723 34.794 1503.6392 13:05:59.66M 2015-10-11T12:03:37.139Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.723 34.794 1503.6393 13:05:59.86M 2015-10-11T12:03:37.324Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.723 34.793 1503.6389 13:06:00.09M 2015-10-11T12:03:37.551Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.723 34.793 1503.6389 13:06:00.27M 2015-10-11T12:03:37.734Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.723 34.793 1503.6390 13:06:00.47M 2015-10-11T12:03:37.934Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.723 34.793 1503.6396 13:06:00.67M 2015-10-11T12:03:38.151Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.723 34.794 1503.6388 13:06:00.87M 2015-10-11T12:03:38.340Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.723 34.794 1503.6382 13:06:01.09M 2015-10-11T12:03:38.540Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.729 34.800 1503.6444 13:06:01.29M 2015-10-11T12:03:38.750Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.730 34.800 1503.6456 13:06:01.49M 2015-10-11T12:03:38.949Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.798 1503.6436 13:06:01.69M 2015-10-11T12:03:39.154Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.727 34.797 1503.6439 13:06:01.89M 2015-10-11T12:03:39.354Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.726 34.796 1503.6443 13:06:02.10M 2015-10-11T12:03:39.559Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.726 34.796 1503.6450 13:06:02.30M 2015-10-11T12:03:39.790Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.726 34.795 1503.6460 13:06:02.50M 2015-10-11T12:03:39.964Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.726 34.795 1503.6461 13:06:02.70M 2015-10-11T12:03:40.169Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.725 34.794 1503.6453 13:06:02.90M 2015-10-11T12:03:40.391Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.724 34.793 1503.6437 13:06:03.12M 2015-10-11T12:03:40.569Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.724 34.793 1503.6453 13:06:03.32M 2015-10-11T12:03:40.774Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.724 34.793 1503.6455 13:06:03.52M 2015-10-11T12:03:40.974Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.730 34.799 1503.6523 13:06:03.71M 2015-10-11T12:03:41.184Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.730 34.798 1503.6526 13:06:03.91M 2015-10-11T12:03:41.384Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.797 1503.6522 13:06:04.14M 2015-10-11T12:03:41.605Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.797 1503.6521 13:06:04.33M 2015-10-11T12:03:41.789Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.798 1503.6520 13:06:04.55M 2015-10-11T12:03:41.995Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6519 13:06:04.73M 2015-10-11T12:03:42.199Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6514 13:06:04.93M 2015-10-11T12:03:42.399Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.730 34.798 1503.6519 13:06:05.15M 2015-10-11T12:03:42.599Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.798 1503.6504 13:06:05.35M 2015-10-11T12:03:42.804Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.798 1503.6498 13:06:05.55M 2015-10-11T12:03:43.010Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6499 13:06:05.75M 2015-10-11T12:03:43.215Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.797 1503.6498 13:06:05.94M 2015-10-11T12:03:43.415Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.797 1503.6506 13:06:06.16M 2015-10-11T12:03:43.615Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.797 1503.6504 13:06:06.36M 2015-10-11T12:03:43.831Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.797 1503.6505 13:06:06.56M 2015-10-11T12:03:44.025Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.797 1503.6512 13:06:06.76M 2015-10-11T12:03:44.231Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.797 1503.6519 13:06:06.96M 2015-10-11T12:03:44.430Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.727 34.795 1503.6481 13:06:07.18M 2015-10-11T12:03:44.635Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.726 34.794 1503.6479 13:06:07.38M 2015-10-11T12:03:44.835Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.725 34.793 1503.6470 13:06:07.58M 2015-10-11T12:03:45.040Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.724 34.792 1503.6461 13:06:07.77M 2015-10-11T12:03:45.240Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.723 34.791 1503.6454 13:06:08.98M 2015-10-11T12:03:45.445Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.723 34.790 1503.6454 13:06:08.19M 2015-10-11T12:03:45.650Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.722 34.789 1503.6454 13:06:08.39M 2015-10-11T12:03:45.850Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.721 34.789 1503.6448 13:06:08.59M 2015-10-11T12:03:46.070Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.722 34.789 1503.6453 13:06:08.79M 2015-10-11T12:03:46.260Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.723 34.792 1503.6409 13:06:09.03M 2015-10-11T12:03:46.465Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.723 34.793 1503.6409 13:06:09.21M 2015-10-11T12:03:46.665Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.724 34.794 1503.6420 13:06:09.41M 2015-10-11T12:03:46.870Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.725 34.795 1503.6420 13:06:09.61M 2015-10-11T12:03:47.070Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.725 34.796 1503.6415 13:06:09.81M 2015-10-11T12:03:47.277Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.725 34.796 1503.6415 13:06:10.03M 2015-10-11T12:03:47.480Z|I-OCEAN7-304-XXXX| 25.57 13.998 41.726 34.797 1503.6416 13:06:10.23M 2015-10-11T12:03:47.680Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.726 34.797 1503.6416 13:06:10.42M 2015-10-11T12:03:47.880Z|I-OCEAN7-304-XXXX| 25.55 13.998 41.727 34.798 1503.6437 13:06:10.62M 2015-10-11T12:03:48.085Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.728 34.798 1503.6451 13:06:10.82M 2015-10-11T12:03:48.290Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.728 34.798 1503.6464 13:06:11.04M 2015-10-11T12:03:48.490Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.728 34.797 1503.6464 13:06:11.24M 2015-10-11T12:03:48.695Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.729 34.799 1503.6490 13:06:11.44M 2015-10-11T12:03:48.895Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.730 34.799 1503.6503 13:06:11.64M 2015-10-11T12:03:49.100Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6514 13:06:11.84M 2015-10-11T12:03:49.305Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.799 1503.6521 13:06:12.05M 2015-10-11T12:03:49.505Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.730 34.798 1503.6522 13:06:12.25M 2015-10-11T12:03:49.710Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6521 13:06:12.45M 2015-10-11T12:03:49.915Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.798 1503.6510 13:06:12.65M 2015-10-11T12:03:50.115Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6508 13:06:12.85M 2015-10-11T12:03:50.315Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.797 1503.6498 13:06:13.07M 2015-10-11T12:03:50.535Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.796 1503.6487 13:06:13.27M 2015-10-11T12:03:50.725Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.727 34.796 1503.6479 13:06:13.48M 2015-10-11T12:03:50.925Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.726 34.795 1503.6472 13:06:13.67M 2015-10-11T12:03:51.130Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.726 34.795 1503.6466 13:06:13.86M 2015-10-11T12:03:51.335Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.726 34.795 1503.6455 13:06:14.08M 2015-10-11T12:03:51.535Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.725 34.794 1503.6447 13:06:14.29M 2015-10-11T12:03:51.740Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.725 34.794 1503.6447 13:06:14.48M 2015-10-11T12:03:51.940Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.725 34.794 1503.6450 13:06:14.68M 2015-10-11T12:03:52.145Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.794 1503.6440 13:06:14.88M 2015-10-11T12:03:52.345Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.725 34.794 1503.6443 13:06:15.10M 2015-10-11T12:03:52.550Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.724 34.793 1503.6442 13:06:15.30M 2015-10-11T12:03:52.755Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.724 34.793 1503.6440 13:06:15.50M 2015-10-11T12:03:52.955Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.724 34.793 1503.6447 13:06:15.70M 2015-10-11T12:03:53.160Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.724 34.793 1503.6449 13:06:15.89M 2015-10-11T12:03:53.365Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.724 34.793 1503.6450 13:06:16.11M 2015-10-11T12:03:53.570Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.724 34.792 1503.6451 13:06:16.31M 2015-10-11T12:03:53.770Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.723 34.791 1503.6453 13:06:16.51M 2015-10-11T12:03:53.970Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.723 34.791 1503.6449 13:06:16.71M 2015-10-11T12:03:54.175Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.728 34.796 1503.6509 13:06:16.91M 2015-10-11T12:03:54.380Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6517 13:06:17.13M 2015-10-11T12:03:54.591Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.730 34.798 1503.6527 13:06:17.33M 2015-10-11T12:03:54.791Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6541 13:06:17.53M 2015-10-11T12:03:55.005Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.732 34.800 1503.6558 13:06:17.73M 2015-10-11T12:03:55.190Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.733 34.801 1503.6567 13:06:17.94M 2015-10-11T12:03:55.390Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.734 34.802 1503.6582 13:06:18.14M 2015-10-11T12:03:55.595Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.735 34.802 1503.6592 13:06:18.34M 2015-10-11T12:03:55.830Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.735 34.802 1503.6593 13:06:18.54M 2015-10-11T12:03:56.005Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.735 34.801 1503.6598 13:06:18.74M 2015-10-11T12:03:56.205Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.734 34.801 1503.6583 13:06:18.94M 2015-10-11T12:03:56.410Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.733 34.799 1503.6584 13:06:19.16M 2015-10-11T12:03:56.615Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.731 34.798 1503.6578 13:06:19.36M 2015-10-11T12:03:56.815Z|I-OCEAN7-304-XXXX| 25.57 14.003 41.727 34.794 1503.6537 13:06:19.56M 2015-10-11T12:03:57.015Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.727 34.793 1503.6542 13:06:19.76M 2015-10-11T12:03:57.225Z|I-OCEAN7-304-XXXX| 25.58 14.003 41.727 34.793 1503.6538 13:06:19.95M 2015-10-11T12:03:57.425Z|I-OCEAN7-304-XXXX| 25.60 14.003 41.727 34.793 1503.6542 13:06:20.18M 2015-10-11T12:03:57.625Z|I-OCEAN7-304-XXXX| 25.56 14.003 41.727 34.793 1503.6533 13:06:20.37M 2015-10-11T12:03:57.830Z|I-OCEAN7-304-XXXX| 25.59 14.003 41.727 34.794 1503.6539 13:06:20.57M 2015-10-11T12:03:58.035Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.728 34.795 1503.6531 13:06:20.77M 2015-10-11T12:03:58.235Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.729 34.796 1503.6537 13:06:20.97M 2015-10-11T12:03:58.440Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.729 34.796 1503.6537 13:06:21.19M 2015-10-11T12:03:58.645Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.730 34.797 1503.6544 13:06:21.39M 2015-10-11T12:03:58.845Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.731 34.798 1503.6554 13:06:21.59M 2015-10-11T12:03:59.045Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.731 34.799 1503.6553 13:06:21.78M 2015-10-11T12:03:59.255Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.731 34.799 1503.6552 13:06:22.00M 2015-10-11T12:03:59.470Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6547 13:06:22.20M 2015-10-11T12:03:59.655Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.800 1503.6541 13:06:22.42M 2015-10-11T12:03:59.860Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.731 34.800 1503.6531 13:06:22.60M