2015-10-11T12:02:00.075Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.742 34.810 1503.6609 13:04:22.81M 2015-10-11T12:02:00.275Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.742 34.811 1503.6613 13:04:23.02M 2015-10-11T12:02:00.480Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.742 34.811 1503.6614 13:04:23.22M 2015-10-11T12:02:00.685Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.743 34.811 1503.6615 13:04:23.42M 2015-10-11T12:02:00.880Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.736 34.805 1503.6539 13:04:23.62M 2015-10-11T12:02:01.090Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.735 34.803 1503.6533 13:04:23.82M 2015-10-11T12:02:01.295Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.734 34.802 1503.6520 13:04:24.04M 2015-10-11T12:02:01.495Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.802 1503.6523 13:04:24.24M 2015-10-11T12:02:01.700Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.732 34.801 1503.6509 13:04:24.44M 2015-10-11T12:02:01.900Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6512 13:04:24.64M 2015-10-11T12:02:02.100Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6509 13:04:24.83M 2015-10-11T12:02:02.310Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6505 13:04:25.05M 2015-10-11T12:02:02.510Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.798 1503.6506 13:04:25.25M 2015-10-11T12:02:02.715Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6512 13:04:25.45M 2015-10-11T12:02:02.915Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6515 13:04:25.65M 2015-10-11T12:02:03.120Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.730 34.798 1503.6517 13:04:25.85M 2015-10-11T12:02:03.340Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.730 34.798 1503.6521 13:04:26.07M 2015-10-11T12:02:03.550Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.798 1503.6515 13:04:26.29M 2015-10-11T12:02:03.751Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.798 1503.6520 13:04:26.47M 2015-10-11T12:02:03.930Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6527 13:04:26.67M 2015-10-11T12:02:04.135Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6534 13:04:26.86M 2015-10-11T12:02:04.340Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.730 34.797 1503.6538 13:04:27.09M 2015-10-11T12:02:04.541Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.730 34.797 1503.6530 13:04:27.28M 2015-10-11T12:02:04.745Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.797 1503.6537 13:04:27.48M 2015-10-11T12:02:04.945Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.730 34.797 1503.6544 13:04:27.68M 2015-10-11T12:02:05.150Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.730 34.798 1503.6544 13:04:27.88M 2015-10-11T12:02:05.355Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.798 1503.6541 13:04:28.10M 2015-10-11T12:02:05.555Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6533 13:04:28.30M 2015-10-11T12:02:05.760Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6519 13:04:28.50M 2015-10-11T12:02:05.960Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6512 13:04:28.70M 2015-10-11T12:02:06.190Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6504 13:04:28.90M 2015-10-11T12:02:06.390Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.799 1503.6510 13:04:29.11M 2015-10-11T12:02:06.570Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6522 13:04:29.31M 2015-10-11T12:02:06.775Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6526 13:04:29.51M 2015-10-11T12:02:06.975Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.799 1503.6531 13:04:29.71M 2015-10-11T12:02:07.180Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6516 13:04:29.91M 2015-10-11T12:02:07.385Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6517 13:04:30.13M 2015-10-11T12:02:07.585Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6516 13:04:30.33M 2015-10-11T12:02:07.806Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6512 13:04:30.53M 2015-10-11T12:02:07.990Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6504 13:04:30.74M 2015-10-11T12:02:08.196Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6503 13:04:30.92M 2015-10-11T12:02:08.401Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6504 13:04:31.14M 2015-10-11T12:02:08.601Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6515 13:04:31.34M 2015-10-11T12:02:08.830Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.797 1503.6525 13:04:31.54M 2015-10-11T12:02:09.011Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.797 1503.6539 13:04:31.74M 2015-10-11T12:02:09.210Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.730 34.797 1503.6537 13:04:31.94M 2015-10-11T12:02:09.416Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.730 34.797 1503.6528 13:04:32.16M 2015-10-11T12:02:09.615Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.730 34.797 1503.6533 13:04:32.36M 2015-10-11T12:02:09.820Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.730 34.797 1503.6533 13:04:32.56M 2015-10-11T12:02:10.020Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.730 34.797 1503.6526 13:04:32.75M 2015-10-11T12:02:10.226Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.729 34.797 1503.6528 13:04:32.95M 2015-10-11T12:02:10.426Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.796 1503.6542 13:04:33.17M 2015-10-11T12:02:10.630Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.797 1503.6543 13:04:33.37M 2015-10-11T12:02:10.836Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.730 34.797 1503.6543 13:04:33.57M 2015-10-11T12:02:11.041Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.797 1503.6541 13:04:33.77M 2015-10-11T12:02:11.241Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.730 34.797 1503.6547 13:04:33.97M 2015-10-11T12:02:11.446Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.797 1503.6547 13:04:34.19M 2015-10-11T12:02:11.646Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6545 13:04:34.39M 2015-10-11T12:02:11.846Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6545 13:04:34.59M 2015-10-11T12:02:12.051Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.732 34.800 1503.6547 13:04:34.78M 2015-10-11T12:02:12.276Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6547 13:04:35.00M 2015-10-11T12:02:12.461Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.733 34.801 1503.6554 13:04:35.22M 2015-10-11T12:02:12.661Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.733 34.801 1503.6549 13:04:35.40M 2015-10-11T12:02:12.861Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.733 34.801 1503.6543 13:04:35.60M 2015-10-11T12:02:13.066Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.733 34.801 1503.6539 13:04:35.80M 2015-10-11T12:02:13.271Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.733 34.801 1503.6534 13:04:36.02M 2015-10-11T12:02:13.476Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.801 1503.6532 13:04:36.22M 2015-10-11T12:02:13.676Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.732 34.800 1503.6533 13:04:36.42M 2015-10-11T12:02:13.881Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.800 1503.6527 13:04:36.62M 2015-10-11T12:02:14.081Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.732 34.801 1503.6527 13:04:36.82M 2015-10-11T12:02:14.286Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6528 13:04:37.03M 2015-10-11T12:02:14.491Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.733 34.801 1503.6531 13:04:37.23M 2015-10-11T12:02:14.686Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6525 13:04:37.43M 2015-10-11T12:02:14.896Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6516 13:04:37.63M 2015-10-11T12:02:15.096Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.801 1503.6515 13:04:37.83M 2015-10-11T12:02:15.301Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6509 13:04:38.05M 2015-10-11T12:02:15.501Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6504 13:04:38.25M 2015-10-11T12:02:15.706Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6498 13:04:38.45M 2015-10-11T12:02:15.911Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6493 13:04:38.65M 2015-10-11T12:02:16.111Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6505 13:04:38.85M 2015-10-11T12:02:16.350Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6509 13:04:39.06M 2015-10-11T12:02:16.550Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6512 13:04:39.26M 2015-10-11T12:02:16.741Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6510 13:04:39.46M 2015-10-11T12:02:16.926Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6511 13:04:39.68M 2015-10-11T12:02:17.126Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6504 13:04:39.86M 2015-10-11T12:02:17.331Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6500 13:04:40.08M 2015-10-11T12:02:17.536Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.800 1503.6490 13:04:40.28M 2015-10-11T12:02:17.750Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6508 13:04:40.48M 2015-10-11T12:02:17.941Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.800 1503.6500 13:04:40.68M 2015-10-11T12:02:18.141Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6501 13:04:40.87M 2015-10-11T12:02:18.346Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6506 13:04:41.09M 2015-10-11T12:02:18.551Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6516 13:04:41.29M 2015-10-11T12:02:18.751Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6527 13:04:41.49M 2015-10-11T12:02:18.956Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.732 34.800 1503.6534 13:04:41.69M 2015-10-11T12:02:19.156Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.800 1503.6537 13:04:41.89M 2015-10-11T12:02:19.361Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.800 1503.6533 13:04:42.11M 2015-10-11T12:02:19.566Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.800 1503.6527 13:04:42.31M 2015-10-11T12:02:19.766Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6516 13:04:42.51M 2015-10-11T12:02:19.971Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6521 13:04:42.70M 2015-10-11T12:02:20.176Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6523 13:04:42.90M 2015-10-11T12:02:20.376Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6521 13:04:43.12M 2015-10-11T12:02:20.581Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6528 13:04:43.32M 2015-10-11T12:02:20.786Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6521 13:04:43.52M 2015-10-11T12:02:20.986Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6526 13:04:43.72M 2015-10-11T12:02:21.206Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6527 13:04:43.92M 2015-10-11T12:02:21.391Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.729 34.797 1503.6520 13:04:44.16M 2015-10-11T12:02:21.596Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.729 34.796 1503.6530 13:04:44.34M 2015-10-11T12:02:21.801Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.729 34.796 1503.6530 13:04:44.54M 2015-10-11T12:02:22.001Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.730 34.797 1503.6539 13:04:44.74M 2015-10-11T12:02:22.206Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.730 34.797 1503.6536 13:04:44.94M 2015-10-11T12:02:22.406Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6548 13:04:45.15M 2015-10-11T12:02:22.611Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6555 13:04:45.35M 2015-10-11T12:02:22.831Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.731 34.798 1503.6559 13:04:45.55M 2015-10-11T12:02:23.016Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.731 34.798 1503.6549 13:04:45.75M 2015-10-11T12:02:23.221Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.731 34.798 1503.6547 13:04:45.95M 2015-10-11T12:02:23.421Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.731 34.798 1503.6558 13:04:46.17M 2015-10-11T12:02:23.626Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.798 1503.6552 13:04:46.37M 2015-10-11T12:02:23.833Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.731 34.798 1503.6555 13:04:46.57M 2015-10-11T12:02:24.032Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6545 13:04:46.77M 2015-10-11T12:02:24.236Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6552 13:04:46.96M 2015-10-11T12:02:24.436Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.731 34.798 1503.6556 13:04:47.18M 2015-10-11T12:02:24.641Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.798 1503.6547 13:04:47.38M 2015-10-11T12:02:24.841Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.797 1503.6543 13:04:47.58M 2015-10-11T12:02:25.046Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.797 1503.6537 13:04:47.78M 2015-10-11T12:02:25.251Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.729 34.796 1503.6527 13:04:48.00M 2015-10-11T12:02:25.451Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.728 34.795 1503.6525 13:04:48.20M 2015-10-11T12:02:25.671Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.728 34.795 1503.6527 13:04:48.40M 2015-10-11T12:02:25.861Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.728 34.795 1503.6526 13:04:48.61M 2015-10-11T12:02:26.061Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.728 34.794 1503.6531 13:04:48.79M 2015-10-11T12:02:26.266Z|I-OCEAN7-304-XXXX| 25.53 14.003 41.727 34.794 1503.6532 13:04:49.01M 2015-10-11T12:02:26.466Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.727 34.793 1503.6532 13:04:49.21M 2015-10-11T12:02:26.671Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.727 34.793 1503.6530 13:04:49.41M 2015-10-11T12:02:26.876Z|I-OCEAN7-304-XXXX| 25.54 14.003 41.727 34.793 1503.6543 13:04:49.61M 2015-10-11T12:02:27.076Z|I-OCEAN7-304-XXXX| 25.51 14.004 41.727 34.793 1503.6544 13:04:49.81M 2015-10-11T12:02:27.281Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.727 34.793 1503.6539 13:04:50.03M 2015-10-11T12:02:27.481Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.727 34.793 1503.6533 13:04:50.23M 2015-10-11T12:02:27.686Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.727 34.794 1503.6528 13:04:50.43M 2015-10-11T12:02:27.886Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.727 34.794 1503.6519 13:04:50.63M 2015-10-11T12:02:28.091Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.727 34.794 1503.6512 13:04:50.82M 2015-10-11T12:02:28.296Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.727 34.795 1503.6517 13:04:51.04M 2015-10-11T12:02:28.496Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.728 34.795 1503.6510 13:04:51.24M 2015-10-11T12:02:28.710Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.728 34.795 1503.6512 13:04:51.44M 2015-10-11T12:02:28.901Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.728 34.795 1503.6511 13:04:51.64M 2015-10-11T12:02:29.106Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.728 34.796 1503.6520 13:04:51.84M 2015-10-11T12:02:29.306Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.729 34.796 1503.6522 13:04:52.06M 2015-10-11T12:02:29.516Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.729 34.796 1503.6519 13:04:52.25M 2015-10-11T12:02:29.716Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.729 34.797 1503.6509 13:04:52.46M 2015-10-11T12:02:29.916Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6504 13:04:52.66M 2015-10-11T12:02:30.141Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6498 13:04:52.85M 2015-10-11T12:02:30.326Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.798 1503.6494 13:04:53.09M 2015-10-11T12:02:30.526Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.729 34.798 1503.6495 13:04:53.27M 2015-10-11T12:02:30.750Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.729 34.798 1503.6504 13:04:53.47M 2015-10-11T12:02:30.936Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.729 34.797 1503.6512 13:04:53.67M 2015-10-11T12:02:31.136Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.729 34.797 1503.6520 13:04:53.87M 2015-10-11T12:02:31.341Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.797 1503.6526 13:04:54.09M 2015-10-11T12:02:31.551Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.797 1503.6523 13:04:54.29M 2015-10-11T12:02:31.746Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.797 1503.6519 13:04:54.49M 2015-10-11T12:02:31.951Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.798 1503.6523 13:04:54.69M 2015-10-11T12:02:32.190Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.798 1503.6521 13:04:54.88M 2015-10-11T12:02:32.352Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6515 13:04:55.10M 2015-10-11T12:02:32.557Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6519 13:04:55.30M 2015-10-11T12:02:32.762Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6532 13:04:55.50M 2015-10-11T12:02:32.967Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6534 13:04:55.70M 2015-10-11T12:02:33.167Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6538 13:04:55.90M 2015-10-11T12:02:33.372Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6542 13:04:56.12M 2015-10-11T12:02:33.577Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.732 34.799 1503.6550 13:04:56.31M 2015-10-11T12:02:33.777Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.732 34.799 1503.6555 13:04:56.52M 2015-10-11T12:02:33.981Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.732 34.800 1503.6561 13:04:56.71M 2015-10-11T12:02:34.182Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.733 34.800 1503.6570 13:04:56.91M 2015-10-11T12:02:34.387Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.733 34.800 1503.6563 13:04:57.13M 2015-10-11T12:02:34.607Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.733 34.800 1503.6566 13:04:57.33M 2015-10-11T12:02:34.793Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.733 34.800 1503.6575 13:04:57.55M 2015-10-11T12:02:34.997Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.733 34.802 1503.6537 13:04:57.73M 2015-10-11T12:02:35.209Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.733 34.803 1503.6536 13:04:57.93M 2015-10-11T12:02:35.402Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.733 34.803 1503.6530 13:04:58.15M 2015-10-11T12:02:35.607Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.733 34.802 1503.6517 13:04:58.35M 2015-10-11T12:02:35.831Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.732 34.802 1503.6511 13:04:58.55M 2015-10-11T12:02:36.012Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.732 34.802 1503.6511 13:04:58.74M 2015-10-11T12:02:36.217Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.732 34.802 1503.6515 13:04:58.94M 2015-10-11T12:02:36.417Z|I-OCEAN7-304-XXXX| 25.56 13.999 41.732 34.801 1503.6515 13:04:59.16M 2015-10-11T12:02:36.617Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6517 13:04:59.36M 2015-10-11T12:02:36.822Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.732 34.801 1503.6522 13:04:59.56M 2015-10-11T12:02:37.027Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6520 13:04:59.76M 2015-10-11T12:02:37.227Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6525 13:04:59.96M 2015-10-11T12:02:37.434Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6530 13:05:00.18M 2015-10-11T12:02:37.633Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.730 34.798 1503.6528 13:05:00.38M 2015-10-11T12:02:37.837Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.730 34.798 1503.6528 13:05:00.57M 2015-10-11T12:02:38.042Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.729 34.797 1503.6516 13:05:00.77M 2015-10-11T12:02:38.242Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.796 1503.6492 13:05:00.97M 2015-10-11T12:02:38.447Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.795 1503.6490 13:05:01.19M 2015-10-11T12:02:38.652Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.727 34.795 1503.6495 13:05:01.39M 2015-10-11T12:02:38.852Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.727 34.795 1503.6497 13:05:01.59M 2015-10-11T12:02:39.073Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.728 34.796 1503.6492 13:05:01.79M 2015-10-11T12:02:39.271Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.728 34.796 1503.6501 13:05:02.02M 2015-10-11T12:02:39.462Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6494 13:05:02.21M 2015-10-11T12:02:39.662Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6499 13:05:02.41M 2015-10-11T12:02:39.867Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6504 13:05:02.60M 2015-10-11T12:02:40.075Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6504 13:05:02.80M 2015-10-11T12:02:40.274Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.796 1503.6470 13:05:03.02M 2015-10-11T12:02:40.477Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.727 34.796 1503.6469 13:05:03.22M 2015-10-11T12:02:40.682Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.727 34.795 1503.6462 13:05:03.42M 2015-10-11T12:02:40.882Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.726 34.794 1503.6465 13:05:03.62M 2015-10-11T12:02:41.087Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.726 34.794 1503.6473 13:05:03.82M 2015-10-11T12:02:41.292Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.725 34.793 1503.6486 13:05:04.04M 2015-10-11T12:02:41.492Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.725 34.793 1503.6470 13:05:04.24M 2015-10-11T12:02:41.697Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.725 34.793 1503.6467 13:05:04.44M 2015-10-11T12:02:41.897Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.726 34.793 1503.6476 13:05:04.63M 2015-10-11T12:02:42.102Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.726 34.794 1503.6484 13:05:04.83M 2015-10-11T12:02:42.302Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.795 1503.6492 13:05:05.05M 2015-10-11T12:02:42.507Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.728 34.796 1503.6509 13:05:05.25M 2015-10-11T12:02:42.707Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.729 34.796 1503.6516 13:05:05.45M 2015-10-11T12:02:42.913Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.729 34.797 1503.6528 13:05:05.65M 2015-10-11T12:02:43.117Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.730 34.797 1503.6538 13:05:05.85M 2015-10-11T12:02:43.317Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.730 34.797 1503.6549 13:05:06.07M 2015-10-11T12:02:43.537Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6552 13:05:06.27M 2015-10-11T12:02:43.727Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6556 13:05:06.48M 2015-10-11T12:02:43.927Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.731 34.798 1503.6558 13:05:06.66M 2015-10-11T12:02:44.132Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.731 34.798 1503.6548 13:05:06.86M 2015-10-11T12:02:44.332Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.731 34.798 1503.6544 13:05:07.08M 2015-10-11T12:02:44.537Z|I-OCEAN7-304-XXXX| 25.55 14.002 41.731 34.798 1503.6544 13:05:07.28M 2015-10-11T12:02:44.742Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.730 34.798 1503.6543 13:05:07.48M 2015-10-11T12:02:44.942Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.730 34.797 1503.6536 13:05:07.68M 2015-10-11T12:02:45.147Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.729 34.797 1503.6526 13:05:07.88M 2015-10-11T12:02:45.347Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6520 13:05:08.10M 2015-10-11T12:02:45.590Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6511 13:05:08.30M 2015-10-11T12:02:45.752Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.728 34.797 1503.6498 13:05:08.49M 2015-10-11T12:02:45.957Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.728 34.797 1503.6498 13:05:08.69M 2015-10-11T12:02:46.162Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.728 34.796 1503.6487 13:05:08.89M 2015-10-11T12:02:46.362Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.727 34.796 1503.6486 13:05:09.11M 2015-10-11T12:02:46.567Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.727 34.796 1503.6476 13:05:09.31M 2015-10-11T12:02:46.767Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.727 34.796 1503.6469 13:05:09.51M 2015-10-11T12:02:46.977Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.727 34.796 1503.6459 13:05:09.71M 2015-10-11T12:02:47.177Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.727 34.796 1503.6450 13:05:09.91M 2015-10-11T12:02:47.382Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.727 34.797 1503.6450 13:05:10.13M 2015-10-11T12:02:47.587Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.727 34.797 1503.6447 13:05:10.33M 2015-10-11T12:02:47.787Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.797 1503.6443 13:05:10.53M 2015-10-11T12:02:48.007Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.797 1503.6444 13:05:10.72M 2015-10-11T12:02:48.194Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.727 34.797 1503.6451 13:05:10.94M 2015-10-11T12:02:48.392Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.727 34.796 1503.6454 13:05:11.14M 2015-10-11T12:02:48.597Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.727 34.796 1503.6456 13:05:11.34M 2015-10-11T12:02:48.802Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.728 34.797 1503.6472 13:05:11.54M 2015-10-11T12:02:49.007Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.728 34.797 1503.6477 13:05:11.74M 2015-10-11T12:02:49.207Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.798 1503.6469 13:05:11.94M 2015-10-11T12:02:49.412Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.729 34.798 1503.6469 13:05:12.16M 2015-10-11T12:02:49.612Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.799 1503.6484 13:05:12.36M 2015-10-11T12:02:49.817Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6488 13:05:12.55M 2015-10-11T12:02:50.022Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6495 13:05:12.76M 2015-10-11T12:02:50.222Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.799 1503.6506 13:05:12.95M 2015-10-11T12:02:50.422Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6510 13:05:13.17M 2015-10-11T12:02:50.627Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6515 13:05:13.37M 2015-10-11T12:02:50.833Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6522 13:05:13.57M 2015-10-11T12:02:51.037Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.732 34.800 1503.6530 13:05:13.77M 2015-10-11T12:02:51.237Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.732 34.801 1503.6539 13:05:13.97M 2015-10-11T12:02:51.442Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.732 34.801 1503.6538 13:05:14.19M 2015-10-11T12:02:51.642Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.801 1503.6532 13:05:14.39M 2015-10-11T12:02:51.847Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.801 1503.6530 13:05:14.58M 2015-10-11T12:02:52.052Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.732 34.801 1503.6526 13:05:14.78M 2015-10-11T12:02:52.252Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.801 1503.6526 13:05:15.00M 2015-10-11T12:02:52.472Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.733 34.801 1503.6533 13:05:15.20M 2015-10-11T12:02:52.657Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.733 34.802 1503.6532 13:05:15.42M 2015-10-11T12:02:52.857Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.734 34.802 1503.6542 13:05:15.60M 2015-10-11T12:02:53.062Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.734 34.803 1503.6542 13:05:15.80M 2015-10-11T12:02:53.268Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.734 34.802 1503.6537 13:05:16.02M 2015-10-11T12:02:53.468Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.733 34.802 1503.6531 13:05:16.22M 2015-10-11T12:02:53.673Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.733 34.802 1503.6530 13:05:16.41M 2015-10-11T12:02:53.878Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6523 13:05:16.61M 2015-10-11T12:02:54.110Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.732 34.801 1503.6517 13:05:16.81M 2015-10-11T12:02:54.282Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6515 13:05:17.03M 2015-10-11T12:02:54.488Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6519 13:05:17.23M 2015-10-11T12:02:54.688Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.802 1503.6522 13:05:17.43M 2015-10-11T12:02:54.892Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.802 1503.6521 13:05:17.63M 2015-10-11T12:02:55.092Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.733 34.802 1503.6543 13:05:17.83M 2015-10-11T12:02:55.297Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.734 34.802 1503.6549 13:05:18.05M 2015-10-11T12:02:55.502Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.733 34.802 1503.6526 13:05:18.25M 2015-10-11T12:02:55.702Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.801 1503.6526 13:05:18.44M 2015-10-11T12:02:55.907Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.801 1503.6520 13:05:18.65M 2015-10-11T12:02:56.107Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.800 1503.6528 13:05:18.84M 2015-10-11T12:02:56.350Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.732 34.800 1503.6530 13:05:19.06M 2015-10-11T12:02:56.518Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6531 13:05:19.26M 2015-10-11T12:02:56.723Z|I-OCEAN7-304-XXXX| 25.51 13.998 41.731 34.801 1503.6471 13:05:19.46M 2015-10-11T12:02:56.943Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.730 34.800 1503.6461 13:05:19.66M 2015-10-11T12:02:57.128Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.729 34.800 1503.6454 13:05:19.88M 2015-10-11T12:02:57.333Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.729 34.800 1503.6451 13:05:20.08M 2015-10-11T12:02:57.533Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.729 34.799 1503.6460 13:05:20.28M 2015-10-11T12:02:57.738Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.729 34.799 1503.6445 13:05:20.48M 2015-10-11T12:02:57.938Z|I-OCEAN7-304-XXXX| 25.52 13.998 41.729 34.799 1503.6450 13:05:20.67M 2015-10-11T12:02:58.143Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.799 1503.6442 13:05:20.87M 2015-10-11T12:02:58.348Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.728 34.798 1503.6442 13:05:21.09M 2015-10-11T12:02:58.543Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.728 34.797 1503.6449 13:05:21.29M 2015-10-11T12:02:58.753Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.727 34.797 1503.6450 13:05:21.49M 2015-10-11T12:02:58.953Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.727 34.797 1503.6454 13:05:21.69M 2015-10-11T12:02:59.155Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.727 34.797 1503.6456 13:05:21.89M 2015-10-11T12:02:59.358Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.728 34.797 1503.6469 13:05:22.11M 2015-10-11T12:02:59.563Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.728 34.797 1503.6483 13:05:22.31M 2015-10-11T12:02:59.763Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.728 34.797 1503.6487 13:05:22.51M 2015-10-11T12:02:59.968Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.728 34.797 1503.6489 13:05:22.70M