2015-10-11T12:00:00.085Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.734 34.802 1503.6553 13:02:22.81M 2015-10-11T12:00:00.290Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.734 34.802 1503.6544 13:02:23.03M 2015-10-11T12:00:00.490Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.734 34.803 1503.6533 13:02:23.23M 2015-10-11T12:00:00.695Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.734 34.803 1503.6527 13:02:23.43M 2015-10-11T12:00:00.900Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.734 34.803 1503.6526 13:02:23.63M 2015-10-11T12:00:01.111Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.734 34.803 1503.6527 13:02:23.83M 2015-10-11T12:00:01.305Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.734 34.803 1503.6533 13:02:24.05M 2015-10-11T12:00:01.505Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.734 34.802 1503.6538 13:02:24.25M 2015-10-11T12:00:01.710Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.734 34.802 1503.6545 13:02:24.44M 2015-10-11T12:00:01.910Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.734 34.802 1503.6545 13:02:24.64M 2015-10-11T12:00:02.115Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.734 34.802 1503.6547 13:02:24.84M 2015-10-11T12:00:02.320Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.734 34.802 1503.6548 13:02:25.06M 2015-10-11T12:00:02.520Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.734 34.802 1503.6549 13:02:25.26M 2015-10-11T12:00:02.740Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.733 34.801 1503.6559 13:02:25.46M 2015-10-11T12:00:02.950Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.733 34.801 1503.6559 13:02:25.67M 2015-10-11T12:00:03.130Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.733 34.801 1503.6559 13:02:25.86M 2015-10-11T12:00:03.335Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.733 34.800 1503.6561 13:02:26.08M 2015-10-11T12:00:03.536Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.732 34.800 1503.6560 13:02:26.28M 2015-10-11T12:00:03.740Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.732 34.799 1503.6566 13:02:26.47M 2015-10-11T12:00:03.945Z|I-OCEAN7-304-XXXX| 25.58 14.002 41.732 34.799 1503.6566 13:02:26.67M 2015-10-11T12:00:04.145Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.799 1503.6554 13:02:26.87M 2015-10-11T12:00:04.350Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6552 13:02:27.09M 2015-10-11T12:00:04.600Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6545 13:02:27.29M 2015-10-11T12:00:04.755Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.798 1503.6537 13:02:27.53M 2015-10-11T12:00:04.955Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6541 13:02:27.69M 2015-10-11T12:00:05.160Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6545 13:02:27.88M 2015-10-11T12:00:05.365Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.731 34.798 1503.6553 13:02:28.10M 2015-10-11T12:00:05.570Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6552 13:02:28.30M 2015-10-11T12:00:05.770Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6550 13:02:28.50M 2015-10-11T12:00:05.970Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.731 34.798 1503.6550 13:02:28.70M 2015-10-11T12:00:06.175Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.731 34.798 1503.6553 13:02:28.90M 2015-10-11T12:00:06.380Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.731 34.798 1503.6549 13:02:29.12M 2015-10-11T12:00:06.580Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.731 34.798 1503.6548 13:02:29.32M 2015-10-11T12:00:06.785Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.731 34.798 1503.6536 13:02:29.52M 2015-10-11T12:00:06.990Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.731 34.799 1503.6531 13:02:29.71M 2015-10-11T12:00:07.210Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.731 34.799 1503.6526 13:02:29.92M 2015-10-11T12:00:07.395Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.731 34.799 1503.6520 13:02:30.15M 2015-10-11T12:00:07.595Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.731 34.799 1503.6515 13:02:30.33M 2015-10-11T12:00:07.800Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.731 34.799 1503.6511 13:02:30.53M 2015-10-11T12:00:08.000Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.731 34.799 1503.6511 13:02:30.73M 2015-10-11T12:00:08.205Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6501 13:02:30.93M 2015-10-11T12:00:08.410Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6494 13:02:31.15M 2015-10-11T12:00:08.631Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6494 13:02:31.35M 2015-10-11T12:00:08.815Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6493 13:02:31.55M 2015-10-11T12:00:09.021Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6495 13:02:31.75M 2015-10-11T12:00:09.220Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.801 1503.6487 13:02:31.95M 2015-10-11T12:00:09.425Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6482 13:02:32.17M 2015-10-11T12:00:09.670Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6487 13:02:32.36M 2015-10-11T12:00:09.830Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.801 1503.6494 13:02:32.61M 2015-10-11T12:00:10.036Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6508 13:02:32.76M 2015-10-11T12:00:10.235Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.732 34.800 1503.6501 13:02:32.96M 2015-10-11T12:00:10.440Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6504 13:02:33.18M 2015-10-11T12:00:10.645Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6499 13:02:33.38M 2015-10-11T12:00:10.845Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.732 34.801 1503.6504 13:02:33.58M 2015-10-11T12:00:11.050Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.800 1503.6514 13:02:33.78M 2015-10-11T12:00:11.250Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6514 13:02:34.00M 2015-10-11T12:00:11.455Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6516 13:02:34.19M 2015-10-11T12:00:11.675Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6519 13:02:34.39M 2015-10-11T12:00:11.860Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.799 1503.6520 13:02:34.61M 2015-10-11T12:00:12.065Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.799 1503.6519 13:02:34.79M 2015-10-11T12:00:12.270Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.799 1503.6519 13:02:35.01M 2015-10-11T12:00:12.470Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.799 1503.6512 13:02:35.21M 2015-10-11T12:00:12.670Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.730 34.799 1503.6519 13:02:35.41M 2015-10-11T12:00:12.875Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.730 34.799 1503.6521 13:02:35.61M 2015-10-11T12:00:13.076Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.730 34.799 1503.6519 13:02:35.81M 2015-10-11T12:00:13.280Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.800 1503.6515 13:02:36.02M 2015-10-11T12:00:13.486Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6517 13:02:36.22M 2015-10-11T12:00:13.686Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6522 13:02:36.42M 2015-10-11T12:00:13.891Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.731 34.800 1503.6523 13:02:36.62M 2015-10-11T12:00:14.096Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6515 13:02:36.82M 2015-10-11T12:00:14.296Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6501 13:02:37.04M 2015-10-11T12:00:14.501Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6498 13:02:37.24M 2015-10-11T12:00:14.706Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6497 13:02:37.44M 2015-10-11T12:00:14.906Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.800 1503.6492 13:02:37.64M 2015-10-11T12:00:15.106Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6499 13:02:37.84M 2015-10-11T12:00:15.311Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6505 13:02:38.05M 2015-10-11T12:00:15.516Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6505 13:02:38.25M 2015-10-11T12:00:15.721Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.799 1503.6511 13:02:38.45M 2015-10-11T12:00:15.921Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6515 13:02:38.65M 2015-10-11T12:00:16.141Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6516 13:02:38.85M 2015-10-11T12:00:16.326Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.797 1503.6508 13:02:39.09M 2015-10-11T12:00:16.551Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.729 34.797 1503.6506 13:02:39.27M 2015-10-11T12:00:16.731Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.729 34.797 1503.6511 13:02:39.47M 2015-10-11T12:00:16.936Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.729 34.797 1503.6520 13:02:39.67M 2015-10-11T12:00:17.141Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.730 34.797 1503.6533 13:02:39.87M 2015-10-11T12:00:17.346Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.730 34.797 1503.6545 13:02:40.08M 2015-10-11T12:00:17.546Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6493 13:02:40.28M 2015-10-11T12:00:17.751Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6492 13:02:40.48M 2015-10-11T12:00:17.951Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6497 13:02:40.68M 2015-10-11T12:00:18.156Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6499 13:02:40.88M 2015-10-11T12:00:18.361Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.801 1503.6500 13:02:41.10M 2015-10-11T12:00:18.590Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.731 34.801 1503.6495 13:02:41.30M 2015-10-11T12:00:18.766Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.731 34.801 1503.6484 13:02:41.50M 2015-10-11T12:00:18.966Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.802 1503.6478 13:02:41.70M 2015-10-11T12:00:19.171Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.802 1503.6481 13:02:41.89M 2015-10-11T12:00:19.376Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.802 1503.6486 13:02:42.11M 2015-10-11T12:00:19.576Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.802 1503.6492 13:02:42.31M 2015-10-11T12:00:19.826Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.801 1503.6489 13:02:42.51M 2015-10-11T12:00:19.986Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.731 34.801 1503.6488 13:02:42.76M 2015-10-11T12:00:20.186Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.801 1503.6493 13:02:42.91M 2015-10-11T12:00:20.393Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6495 13:02:43.13M 2015-10-11T12:00:20.606Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6492 13:02:43.33M 2015-10-11T12:00:20.796Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.799 1503.6483 13:02:43.54M 2015-10-11T12:00:21.001Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.730 34.800 1503.6487 13:02:43.73M 2015-10-11T12:00:21.201Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6494 13:02:43.93M 2015-10-11T12:00:21.401Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6492 13:02:44.14M 2015-10-11T12:00:21.606Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6490 13:02:44.34M 2015-10-11T12:00:21.811Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6494 13:02:44.54M 2015-10-11T12:00:22.011Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.798 1503.6501 13:02:44.74M 2015-10-11T12:00:22.216Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.798 1503.6504 13:02:44.94M 2015-10-11T12:00:22.421Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6505 13:02:45.16M 2015-10-11T12:00:22.621Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.729 34.798 1503.6501 13:02:45.36M 2015-10-11T12:00:22.826Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6520 13:02:45.56M 2015-10-11T12:00:23.026Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.730 34.797 1503.6534 13:02:45.76M 2015-10-11T12:00:23.270Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.730 34.798 1503.6541 13:02:45.95M 2015-10-11T12:00:23.436Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.797 1503.6538 13:02:46.17M 2015-10-11T12:00:23.636Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.730 34.797 1503.6538 13:02:46.37M 2015-10-11T12:00:23.841Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.798 1503.6542 13:02:46.57M 2015-10-11T12:00:24.070Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.797 1503.6543 13:02:46.77M 2015-10-11T12:00:24.246Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6541 13:02:46.97M 2015-10-11T12:00:24.451Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.798 1503.6537 13:02:47.19M 2015-10-11T12:00:24.651Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.731 34.798 1503.6554 13:02:47.39M 2015-10-11T12:00:24.896Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6552 13:02:47.59M 2015-10-11T12:00:25.076Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.798 1503.6554 13:02:47.83M 2015-10-11T12:00:25.261Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.731 34.797 1503.6555 13:02:48.02M 2015-10-11T12:00:25.470Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.730 34.797 1503.6547 13:02:48.20M 2015-10-11T12:00:25.666Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.797 1503.6543 13:02:48.40M 2015-10-11T12:00:25.866Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.797 1503.6542 13:02:48.60M 2015-10-11T12:00:26.071Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.797 1503.6543 13:02:48.80M 2015-10-11T12:00:26.271Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.729 34.796 1503.6536 13:02:49.02M 2015-10-11T12:00:26.481Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.729 34.796 1503.6536 13:02:49.22M 2015-10-11T12:00:26.686Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.729 34.796 1503.6538 13:02:49.42M 2015-10-11T12:00:26.881Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.729 34.796 1503.6537 13:02:49.62M 2015-10-11T12:00:27.086Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.729 34.797 1503.6537 13:02:49.81M 2015-10-11T12:00:27.291Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.729 34.797 1503.6527 13:02:50.03M 2015-10-11T12:00:27.496Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.797 1503.6528 13:02:50.23M 2015-10-11T12:00:27.696Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6527 13:02:50.43M 2015-10-11T12:00:27.901Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.731 34.799 1503.6520 13:02:50.63M 2015-10-11T12:00:28.101Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.731 34.799 1503.6516 13:02:50.83M 2015-10-11T12:00:28.306Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.731 34.799 1503.6521 13:02:51.05M 2015-10-11T12:00:28.513Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.731 34.799 1503.6536 13:02:51.25M 2015-10-11T12:00:28.712Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.732 34.799 1503.6538 13:02:51.45M 2015-10-11T12:00:28.916Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.732 34.799 1503.6544 13:02:51.65M 2015-10-11T12:00:29.121Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.732 34.799 1503.6547 13:02:51.85M 2015-10-11T12:00:29.321Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.732 34.800 1503.6555 13:02:52.07M 2015-10-11T12:00:29.541Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.733 34.800 1503.6555 13:02:52.26M 2015-10-11T12:00:29.726Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.733 34.801 1503.6545 13:02:52.48M 2015-10-11T12:00:29.976Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.733 34.801 1503.6537 13:02:52.66M 2015-10-11T12:00:30.131Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.733 34.801 1503.6530 13:02:52.91M 2015-10-11T12:00:30.331Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.733 34.801 1503.6531 13:02:53.08M 2015-10-11T12:00:30.541Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6516 13:02:53.28M 2015-10-11T12:00:30.741Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6503 13:02:53.48M 2015-10-11T12:00:30.946Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6490 13:02:53.68M 2015-10-11T12:00:31.153Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6494 13:02:53.88M 2015-10-11T12:00:31.352Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.731 34.800 1503.6484 13:02:54.10M 2015-10-11T12:00:31.554Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.731 34.800 1503.6484 13:02:54.29M 2015-10-11T12:00:31.761Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.731 34.800 1503.6489 13:02:54.49M 2015-10-11T12:00:31.961Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.800 1503.6492 13:02:54.69M 2015-10-11T12:00:32.166Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.731 34.801 1503.6490 13:02:54.89M 2015-10-11T12:00:32.366Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.731 34.801 1503.6490 13:02:55.11M 2015-10-11T12:00:32.571Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.800 1503.6492 13:02:55.31M 2015-10-11T12:00:32.771Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.731 34.800 1503.6494 13:02:55.51M 2015-10-11T12:00:32.976Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6501 13:02:55.71M 2015-10-11T12:00:33.181Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.800 1503.6511 13:02:55.90M 2015-10-11T12:00:33.390Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.731 34.800 1503.6530 13:02:56.12M 2015-10-11T12:00:33.586Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.732 34.800 1503.6544 13:02:56.32M 2015-10-11T12:00:33.793Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.732 34.800 1503.6552 13:02:56.52M 2015-10-11T12:00:34.012Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.732 34.799 1503.6550 13:02:56.72M 2015-10-11T12:00:34.195Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.732 34.799 1503.6545 13:02:56.94M 2015-10-11T12:00:34.396Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.732 34.799 1503.6539 13:02:57.14M 2015-10-11T12:00:34.596Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.732 34.799 1503.6533 13:02:57.34M 2015-10-11T12:00:34.801Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.732 34.800 1503.6523 13:02:57.53M 2015-10-11T12:00:35.001Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.732 34.800 1503.6515 13:02:57.73M 2015-10-11T12:00:35.207Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6514 13:02:57.93M 2015-10-11T12:00:35.411Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.800 1503.6519 13:02:58.15M 2015-10-11T12:00:35.616Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6525 13:02:58.35M 2015-10-11T12:00:35.816Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6520 13:02:58.55M 2015-10-11T12:00:36.021Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6515 13:02:58.75M 2015-10-11T12:00:36.226Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.731 34.799 1503.6516 13:02:58.95M 2015-10-11T12:00:36.426Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.731 34.799 1503.6510 13:02:59.17M 2015-10-11T12:00:36.632Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.799 1503.6508 13:02:59.37M 2015-10-11T12:00:36.834Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6520 13:02:59.57M 2015-10-11T12:00:37.037Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.800 1503.6525 13:02:59.76M 2015-10-11T12:00:37.237Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6525 13:02:59.96M 2015-10-11T12:00:37.442Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6523 13:03:00.18M 2015-10-11T12:00:37.646Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.799 1503.6519 13:03:00.38M 2015-10-11T12:00:37.847Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6525 13:03:00.58M 2015-10-11T12:00:38.052Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.799 1503.6531 13:03:00.78M 2015-10-11T12:00:38.252Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6538 13:03:01.00M 2015-10-11T12:00:38.473Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6533 13:03:01.20M 2015-10-11T12:00:38.662Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6533 13:03:01.41M 2015-10-11T12:00:38.867Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6534 13:03:01.60M 2015-10-11T12:00:39.067Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6541 13:03:01.80M 2015-10-11T12:00:39.267Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6534 13:03:02.01M 2015-10-11T12:00:39.474Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6530 13:03:02.21M 2015-10-11T12:00:39.677Z|I-OCEAN7-304-XXXX| 25.57 14.001 41.731 34.799 1503.6531 13:03:02.41M 2015-10-11T12:00:39.877Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6511 13:03:02.61M 2015-10-11T12:00:40.082Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6509 13:03:02.81M 2015-10-11T12:00:40.287Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6510 13:03:03.03M 2015-10-11T12:00:40.487Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.799 1503.6521 13:03:03.23M 2015-10-11T12:00:40.692Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.731 34.799 1503.6527 13:03:03.43M 2015-10-11T12:00:40.897Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.731 34.799 1503.6530 13:03:03.63M 2015-10-11T12:00:41.097Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.731 34.799 1503.6530 13:03:03.83M 2015-10-11T12:00:41.297Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.730 34.798 1503.6523 13:03:04.04M 2015-10-11T12:00:41.502Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.730 34.798 1503.6525 13:03:04.24M 2015-10-11T12:00:41.707Z|I-OCEAN7-304-XXXX| 25.55 14.001 41.730 34.799 1503.6530 13:03:04.44M 2015-10-11T12:00:41.912Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.731 34.799 1503.6531 13:03:04.64M 2015-10-11T12:00:42.115Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6522 13:03:04.84M 2015-10-11T12:00:42.317Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6522 13:03:05.06M 2015-10-11T12:00:42.517Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.798 1503.6528 13:03:05.26M 2015-10-11T12:00:42.722Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6516 13:03:05.46M 2015-10-11T12:00:42.942Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.729 34.797 1503.6521 13:03:05.65M 2015-10-11T12:00:43.127Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.729 34.796 1503.6522 13:03:05.87M 2015-10-11T12:00:43.332Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.728 34.796 1503.6515 13:03:06.07M 2015-10-11T12:00:43.532Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.728 34.795 1503.6510 13:03:06.27M 2015-10-11T12:00:43.737Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.728 34.795 1503.6506 13:03:06.47M 2015-10-11T12:00:43.942Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.728 34.795 1503.6506 13:03:06.67M 2015-10-11T12:00:44.142Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.728 34.796 1503.6498 13:03:06.87M 2015-10-11T12:00:44.347Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.728 34.796 1503.6498 13:03:07.09M 2015-10-11T12:00:44.547Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.796 1503.6499 13:03:07.29M 2015-10-11T12:00:44.755Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6484 13:03:07.49M 2015-10-11T12:00:44.953Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.727 34.796 1503.6477 13:03:07.68M 2015-10-11T12:00:45.157Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6477 13:03:07.88M 2015-10-11T12:00:45.362Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6477 13:03:08.10M 2015-10-11T12:00:45.562Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6477 13:03:08.30M 2015-10-11T12:00:45.767Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.728 34.797 1503.6478 13:03:08.50M 2015-10-11T12:00:45.972Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.797 1503.6486 13:03:08.70M 2015-10-11T12:00:46.172Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6492 13:03:08.90M 2015-10-11T12:00:46.377Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.798 1503.6492 13:03:09.12M 2015-10-11T12:00:46.577Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6492 13:03:09.32M 2015-10-11T12:00:46.782Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.799 1503.6494 13:03:09.52M 2015-10-11T12:00:46.982Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6486 13:03:09.72M 2015-10-11T12:00:47.187Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6484 13:03:09.91M 2015-10-11T12:00:47.407Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6492 13:03:10.13M 2015-10-11T12:00:47.593Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.798 1503.6499 13:03:10.35M 2015-10-11T12:00:47.797Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6499 13:03:10.53M 2015-10-11T12:00:48.002Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.799 1503.6506 13:03:10.73M 2015-10-11T12:00:48.202Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.799 1503.6519 13:03:10.93M 2015-10-11T12:00:48.407Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.799 1503.6521 13:03:11.15M 2015-10-11T12:00:48.607Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6525 13:03:11.35M 2015-10-11T12:00:48.812Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.800 1503.6525 13:03:11.55M 2015-10-11T12:00:49.012Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6530 13:03:11.75M 2015-10-11T12:00:49.217Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6523 13:03:11.94M 2015-10-11T12:00:49.422Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.799 1503.6520 13:03:12.16M 2015-10-11T12:00:49.622Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6528 13:03:12.36M 2015-10-11T12:00:49.827Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.798 1503.6522 13:03:12.56M 2015-10-11T12:00:50.027Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6522 13:03:12.76M 2015-10-11T12:00:50.278Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6525 13:03:12.96M 2015-10-11T12:00:50.432Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.798 1503.6521 13:03:13.22M 2015-10-11T12:00:50.637Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6517 13:03:13.37M 2015-10-11T12:00:50.842Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.797 1503.6525 13:03:13.57M 2015-10-11T12:00:51.042Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.730 34.798 1503.6533 13:03:13.78M 2015-10-11T12:00:51.247Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.730 34.797 1503.6530 13:03:13.97M 2015-10-11T12:00:51.452Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.797 1503.6525 13:03:14.19M 2015-10-11T12:00:51.652Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.797 1503.6520 13:03:14.39M 2015-10-11T12:00:51.872Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.729 34.797 1503.6515 13:03:14.59M 2015-10-11T12:00:52.062Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.729 34.797 1503.6516 13:03:14.81M 2015-10-11T12:00:52.262Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.729 34.796 1503.6520 13:03:15.01M 2015-10-11T12:00:52.467Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.729 34.796 1503.6515 13:03:15.21M 2015-10-11T12:00:52.667Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.728 34.796 1503.6515 13:03:15.41M 2015-10-11T12:00:52.873Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6517 13:03:15.61M 2015-10-11T12:00:53.077Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6517 13:03:15.81M 2015-10-11T12:00:53.310Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.729 34.797 1503.6512 13:03:16.02M 2015-10-11T12:00:53.477Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.729 34.796 1503.6515 13:03:16.22M 2015-10-11T12:00:53.682Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.729 34.796 1503.6519 13:03:16.42M 2015-10-11T12:00:53.887Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.728 34.796 1503.6511 13:03:16.62M 2015-10-11T12:00:54.087Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.795 1503.6500 13:03:16.82M 2015-10-11T12:00:54.292Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.727 34.795 1503.6492 13:03:17.04M 2015-10-11T12:00:54.497Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.727 34.795 1503.6492 13:03:17.24M 2015-10-11T12:00:54.697Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.728 34.795 1503.6505 13:03:17.44M 2015-10-11T12:00:54.902Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.728 34.796 1503.6500 13:03:17.64M 2015-10-11T12:00:55.107Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.728 34.795 1503.6497 13:03:17.83M 2015-10-11T12:00:55.307Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.796 1503.6488 13:03:18.05M 2015-10-11T12:00:55.512Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.727 34.796 1503.6483 13:03:18.25M 2015-10-11T12:00:55.717Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.728 34.796 1503.6482 13:03:18.45M 2015-10-11T12:00:55.917Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.727 34.796 1503.6477 13:03:18.65M 2015-10-11T12:00:56.117Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.727 34.796 1503.6472 13:03:18.85M 2015-10-11T12:00:56.337Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.796 1503.6471 13:03:19.07M 2015-10-11T12:00:56.527Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.796 1503.6469 13:03:19.28M 2015-10-11T12:00:56.727Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.728 34.797 1503.6478 13:03:19.47M 2015-10-11T12:00:56.937Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.797 1503.6475 13:03:19.66M 2015-10-11T12:00:57.137Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.728 34.798 1503.6481 13:03:19.86M 2015-10-11T12:00:57.337Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.798 1503.6478 13:03:20.08M 2015-10-11T12:00:57.542Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.798 1503.6478 13:03:20.28M 2015-10-11T12:00:57.750Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.799 1503.6478 13:03:20.48M 2015-10-11T12:00:57.947Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6484 13:03:20.68M 2015-10-11T12:00:58.153Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6492 13:03:20.88M 2015-10-11T12:00:58.353Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6503 13:03:21.10M 2015-10-11T12:00:58.558Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.730 34.799 1503.6509 13:03:21.29M 2015-10-11T12:00:58.758Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6506 13:03:21.49M 2015-10-11T12:00:58.963Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.799 1503.6515 13:03:21.69M 2015-10-11T12:00:59.168Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.731 34.799 1503.6520 13:03:21.89M 2015-10-11T12:00:59.367Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6521 13:03:22.11M 2015-10-11T12:00:59.572Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.732 34.800 1503.6523 13:03:22.31M 2015-10-11T12:00:59.772Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.800 1503.6523 13:03:22.51M 2015-10-11T12:00:59.977Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.731 34.800 1503.6530 13:03:22.71M