2015-10-11T11:59:00.207Z|I-OCEAN7-304-XXXX| 25.58 14.001 41.713 34.782 1503.6332 13:01:22.92M 2015-10-11T11:59:00.397Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.672 34.745 1503.5881 13:01:23.15M 2015-10-11T11:59:00.597Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.636 34.711 1503.5483 13:01:23.33M 2015-10-11T11:59:00.802Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.626 34.701 1503.5377 13:01:23.53M 2015-10-11T11:59:01.007Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.577 34.656 1503.4835 13:01:23.73M 2015-10-11T11:59:01.212Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.550 34.631 1503.4547 13:01:23.93M 2015-10-11T11:59:01.412Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.527 34.609 1503.4291 13:01:24.15M 2015-10-11T11:59:01.617Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.517 34.600 1503.4172 13:01:24.35M 2015-10-11T11:59:01.812Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.515 34.598 1503.4153 13:01:24.55M 2015-10-11T11:59:02.017Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.514 34.597 1503.4148 13:01:24.74M 2015-10-11T11:59:02.222Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.513 34.597 1503.4135 13:01:24.94M 2015-10-11T11:59:02.427Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.513 34.596 1503.4120 13:01:25.16M 2015-10-11T11:59:02.628Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.512 34.596 1503.4100 13:01:25.36M 2015-10-11T11:59:02.828Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.511 34.595 1503.4076 13:01:25.56M 2015-10-11T11:59:03.033Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.509 34.594 1503.4052 13:01:25.76M 2015-10-11T11:59:03.243Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.509 34.593 1503.4045 13:01:25.96M 2015-10-11T11:59:03.443Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.525 34.608 1503.4211 13:01:26.18M 2015-10-11T11:59:03.648Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.584 34.664 1503.4867 13:01:26.38M 2015-10-11T11:59:03.848Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.653 34.727 1503.5621 13:01:26.58M 2015-10-11T11:59:04.052Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.691 34.763 1503.6040 13:01:26.78M 2015-10-11T11:59:04.252Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.711 34.780 1503.6309 13:01:27.00M 2015-10-11T11:59:04.452Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.712 34.780 1503.6326 13:01:27.19M 2015-10-11T11:59:04.678Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.712 34.780 1503.6340 13:01:27.39M 2015-10-11T11:59:04.863Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.713 34.781 1503.6357 13:01:27.61M 2015-10-11T11:59:05.063Z|I-OCEAN7-304-XXXX| 25.40 14.003 41.714 34.782 1503.6373 13:01:27.79M 2015-10-11T11:59:05.267Z|I-OCEAN7-304-XXXX| 25.38 14.003 41.715 34.783 1503.6383 13:01:28.01M 2015-10-11T11:59:05.473Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.716 34.784 1503.6394 13:01:28.21M 2015-10-11T11:59:05.673Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.717 34.785 1503.6406 13:01:28.41M 2015-10-11T11:59:05.878Z|I-OCEAN7-304-XXXX| 25.40 14.003 41.718 34.785 1503.6411 13:01:28.61M 2015-10-11T11:59:06.110Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.719 34.786 1503.6420 13:01:28.80M 2015-10-11T11:59:06.283Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.720 34.787 1503.6423 13:01:29.02M 2015-10-11T11:59:06.483Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.720 34.788 1503.6429 13:01:29.22M 2015-10-11T11:59:06.688Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.721 34.788 1503.6432 13:01:29.42M 2015-10-11T11:59:06.893Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.721 34.789 1503.6434 13:01:29.62M 2015-10-11T11:59:07.098Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.722 34.789 1503.6439 13:01:29.82M 2015-10-11T11:59:07.298Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.722 34.790 1503.6447 13:01:30.04M 2015-10-11T11:59:07.510Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.722 34.790 1503.6453 13:01:30.24M 2015-10-11T11:59:07.703Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.722 34.789 1503.6443 13:01:30.44M 2015-10-11T11:59:07.908Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.721 34.789 1503.6447 13:01:30.64M 2015-10-11T11:59:08.108Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.721 34.789 1503.6447 13:01:30.83M 2015-10-11T11:59:08.313Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.721 34.788 1503.6444 13:01:31.05M 2015-10-11T11:59:08.518Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.721 34.788 1503.6451 13:01:31.25M 2015-10-11T11:59:08.763Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.721 34.788 1503.6450 13:01:31.45M 2015-10-11T11:59:08.923Z|I-OCEAN7-304-XXXX| 25.53 14.002 41.721 34.789 1503.6459 13:01:31.69M 2015-10-11T11:59:09.143Z|I-OCEAN7-304-XXXX| 25.57 14.002 41.722 34.789 1503.6460 13:01:31.85M 2015-10-11T11:59:09.328Z|I-OCEAN7-304-XXXX| 25.56 14.002 41.722 34.790 1503.6455 13:01:32.09M 2015-10-11T11:59:09.528Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.721 34.790 1503.6444 13:01:32.27M 2015-10-11T11:59:09.733Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.721 34.790 1503.6442 13:01:32.46M 2015-10-11T11:59:09.938Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.721 34.790 1503.6440 13:01:32.66M 2015-10-11T11:59:10.138Z|I-OCEAN7-304-XXXX| 25.56 14.001 41.722 34.790 1503.6442 13:01:32.86M 2015-10-11T11:59:10.350Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.722 34.790 1503.6442 13:01:33.08M 2015-10-11T11:59:10.548Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.722 34.791 1503.6436 13:01:33.28M 2015-10-11T11:59:10.748Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.722 34.791 1503.6444 13:01:33.48M 2015-10-11T11:59:10.990Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.723 34.791 1503.6449 13:01:33.68M 2015-10-11T11:59:11.158Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.723 34.791 1503.6456 13:01:33.88M 2015-10-11T11:59:11.363Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.723 34.791 1503.6456 13:01:34.10M 2015-10-11T11:59:11.558Z|I-OCEAN7-304-XXXX| 25.51 14.002 41.723 34.791 1503.6455 13:01:34.30M 2015-10-11T11:59:11.763Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.723 34.791 1503.6450 13:01:34.49M 2015-10-11T11:59:11.968Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.722 34.791 1503.6442 13:01:34.69M 2015-10-11T11:59:12.173Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.722 34.791 1503.6439 13:01:34.89M 2015-10-11T11:59:12.373Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.723 34.790 1503.6449 13:01:35.11M 2015-10-11T11:59:12.578Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.723 34.791 1503.6458 13:01:35.31M 2015-10-11T11:59:12.778Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.723 34.791 1503.6462 13:01:35.51M 2015-10-11T11:59:12.983Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.723 34.791 1503.6460 13:01:35.71M 2015-10-11T11:59:13.188Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.723 34.790 1503.6454 13:01:35.91M 2015-10-11T11:59:13.388Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.723 34.791 1503.6454 13:01:36.13M 2015-10-11T11:59:13.608Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.723 34.791 1503.6459 13:01:36.32M 2015-10-11T11:59:13.871Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.723 34.791 1503.6451 13:01:36.54M 2015-10-11T11:59:13.998Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.723 34.791 1503.6448 13:01:36.77M 2015-10-11T11:59:14.203Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.723 34.791 1503.6436 13:01:36.92M 2015-10-11T11:59:14.403Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.723 34.792 1503.6429 13:01:37.14M 2015-10-11T11:59:14.603Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.724 34.793 1503.6437 13:01:37.34M 2015-10-11T11:59:14.808Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.725 34.793 1503.6447 13:01:37.54M 2015-10-11T11:59:15.013Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.725 34.794 1503.6447 13:01:37.74M 2015-10-11T11:59:15.218Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.794 1503.6453 13:01:37.94M 2015-10-11T11:59:15.418Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.726 34.795 1503.6461 13:01:38.16M 2015-10-11T11:59:15.623Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.727 34.796 1503.6472 13:01:38.36M 2015-10-11T11:59:15.823Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.728 34.796 1503.6483 13:01:38.56M 2015-10-11T11:59:16.028Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.729 34.797 1503.6492 13:01:38.75M 2015-10-11T11:59:16.233Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.799 1503.6493 13:01:38.95M 2015-10-11T11:59:16.434Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.731 34.799 1503.6509 13:01:39.17M 2015-10-11T11:59:16.638Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6499 13:01:39.37M 2015-10-11T11:59:16.843Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6495 13:01:39.57M 2015-10-11T11:59:17.070Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.732 34.800 1503.6520 13:01:39.77M 2015-10-11T11:59:17.248Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.799 1503.6515 13:01:39.97M 2015-10-11T11:59:17.453Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.798 1503.6519 13:01:40.19M 2015-10-11T11:59:17.653Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.798 1503.6512 13:01:40.39M 2015-10-11T11:59:17.858Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6515 13:01:40.59M 2015-10-11T11:59:18.078Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.729 34.797 1503.6500 13:01:40.79M 2015-10-11T11:59:18.263Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.728 34.796 1503.6504 13:01:41.02M 2015-10-11T11:59:18.463Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.728 34.795 1503.6505 13:01:41.20M 2015-10-11T11:59:18.668Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.728 34.795 1503.6505 13:01:41.40M 2015-10-11T11:59:18.918Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.795 1503.6501 13:01:41.60M 2015-10-11T11:59:19.073Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6492 13:01:41.84M 2015-10-11T11:59:19.278Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.726 34.795 1503.6484 13:01:42.02M 2015-10-11T11:59:19.478Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.794 1503.6477 13:01:42.22M 2015-10-11T11:59:19.683Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.794 1503.6471 13:01:42.41M 2015-10-11T11:59:19.888Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.725 34.793 1503.6459 13:01:42.61M 2015-10-11T11:59:20.088Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.725 34.793 1503.6459 13:01:42.81M 2015-10-11T11:59:20.293Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.725 34.794 1503.6461 13:01:43.03M 2015-10-11T11:59:20.498Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.725 34.794 1503.6465 13:01:43.23M 2015-10-11T11:59:20.698Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.725 34.794 1503.6456 13:01:43.43M 2015-10-11T11:59:20.903Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.725 34.794 1503.6454 13:01:43.63M 2015-10-11T11:59:21.103Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.725 34.794 1503.6453 13:01:43.83M 2015-10-11T11:59:21.308Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.725 34.793 1503.6456 13:01:44.05M 2015-10-11T11:59:21.508Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.725 34.793 1503.6450 13:01:44.25M 2015-10-11T11:59:21.714Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.724 34.793 1503.6450 13:01:44.45M 2015-10-11T11:59:21.913Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.724 34.792 1503.6448 13:01:44.64M 2015-10-11T11:59:22.118Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.724 34.792 1503.6449 13:01:44.84M 2015-10-11T11:59:22.318Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.724 34.793 1503.6454 13:01:45.06M 2015-10-11T11:59:22.544Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.724 34.793 1503.6461 13:01:45.26M 2015-10-11T11:59:22.728Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.725 34.793 1503.6466 13:01:45.48M 2015-10-11T11:59:22.933Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.725 34.793 1503.6459 13:01:45.66M 2015-10-11T11:59:23.133Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.725 34.793 1503.6462 13:01:45.86M 2015-10-11T11:59:23.338Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.725 34.793 1503.6467 13:01:46.08M 2015-10-11T11:59:23.538Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.726 34.794 1503.6478 13:01:46.28M 2015-10-11T11:59:23.743Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.794 1503.6488 13:01:46.47M 2015-10-11T11:59:23.994Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.727 34.794 1503.6490 13:01:46.67M 2015-10-11T11:59:24.149Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.727 34.795 1503.6499 13:01:46.92M 2015-10-11T11:59:24.354Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.728 34.795 1503.6500 13:01:47.09M 2015-10-11T11:59:24.553Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.728 34.795 1503.6505 13:01:47.29M 2015-10-11T11:59:24.758Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.728 34.795 1503.6503 13:01:47.49M 2015-10-11T11:59:24.963Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.728 34.795 1503.6501 13:01:47.69M 2015-10-11T11:59:25.163Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.728 34.795 1503.6504 13:01:47.89M 2015-10-11T11:59:25.368Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.727 34.795 1503.6500 13:01:48.10M 2015-10-11T11:59:25.568Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.727 34.795 1503.6498 13:01:48.31M 2015-10-11T11:59:25.779Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.795 1503.6490 13:01:48.51M 2015-10-11T11:59:25.973Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.795 1503.6482 13:01:48.71M 2015-10-11T11:59:26.178Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.795 1503.6479 13:01:48.90M 2015-10-11T11:59:26.383Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.726 34.794 1503.6465 13:01:49.12M 2015-10-11T11:59:26.588Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.726 34.794 1503.6464 13:01:49.32M 2015-10-11T11:59:26.788Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.725 34.793 1503.6460 13:01:49.52M 2015-10-11T11:59:27.009Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.725 34.793 1503.6459 13:01:49.72M 2015-10-11T11:59:27.194Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.725 34.793 1503.6460 13:01:49.93M 2015-10-11T11:59:27.398Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.725 34.793 1503.6456 13:01:50.14M 2015-10-11T11:59:27.599Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.725 34.793 1503.6461 13:01:50.34M 2015-10-11T11:59:27.830Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.725 34.793 1503.6449 13:01:50.53M 2015-10-11T11:59:28.009Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.725 34.793 1503.6449 13:01:50.73M 2015-10-11T11:59:28.209Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.724 34.793 1503.6451 13:01:50.93M 2015-10-11T11:59:28.414Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.725 34.793 1503.6450 13:01:51.15M 2015-10-11T11:59:28.614Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.725 34.794 1503.6458 13:01:51.35M 2015-10-11T11:59:28.819Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.726 34.794 1503.6471 13:01:51.55M 2015-10-11T11:59:29.071Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.726 34.795 1503.6473 13:01:51.75M 2015-10-11T11:59:29.230Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.795 1503.6477 13:01:52.01M 2015-10-11T11:59:29.429Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.796 1503.6477 13:01:52.17M 2015-10-11T11:59:29.630Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.796 1503.6471 13:01:52.36M 2015-10-11T11:59:29.834Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.796 1503.6470 13:01:52.56M 2015-10-11T11:59:30.039Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.796 1503.6465 13:01:52.76M 2015-10-11T11:59:30.239Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6460 13:01:52.96M 2015-10-11T11:59:30.444Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6466 13:01:53.18M 2015-10-11T11:59:30.649Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.797 1503.6472 13:01:53.38M 2015-10-11T11:59:30.849Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.728 34.797 1503.6477 13:01:53.58M 2015-10-11T11:59:31.049Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6471 13:01:53.78M 2015-10-11T11:59:31.254Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6477 13:01:54.00M 2015-10-11T11:59:31.474Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6484 13:01:54.20M 2015-10-11T11:59:31.659Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6477 13:01:54.41M 2015-10-11T11:59:31.864Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6477 13:01:54.59M 2015-10-11T11:59:32.069Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.797 1503.6478 13:01:54.79M 2015-10-11T11:59:32.269Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.797 1503.6488 13:01:55.01M 2015-10-11T11:59:32.474Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.797 1503.6487 13:01:55.21M 2015-10-11T11:59:32.674Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.729 34.798 1503.6500 13:01:55.41M 2015-10-11T11:59:32.879Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6506 13:01:55.61M 2015-10-11T11:59:33.079Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6512 13:01:55.81M 2015-10-11T11:59:33.284Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6509 13:01:56.02M 2015-10-11T11:59:33.489Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6500 13:01:56.23M 2015-10-11T11:59:33.689Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.798 1503.6498 13:01:56.43M 2015-10-11T11:59:33.894Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.798 1503.6501 13:01:56.62M 2015-10-11T11:59:34.094Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6504 13:01:56.82M 2015-10-11T11:59:34.299Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6500 13:01:57.04M 2015-10-11T11:59:34.504Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6493 13:01:57.24M 2015-10-11T11:59:34.704Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6494 13:01:57.44M 2015-10-11T11:59:34.909Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.729 34.797 1503.6494 13:01:57.64M 2015-10-11T11:59:35.114Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.797 1503.6488 13:01:57.84M 2015-10-11T11:59:35.314Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6487 13:01:58.06M 2015-10-11T11:59:35.519Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6493 13:01:58.25M 2015-10-11T11:59:35.719Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6484 13:01:58.45M 2015-10-11T11:59:35.944Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6476 13:01:58.65M 2015-10-11T11:59:36.129Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.729 34.795 1503.6543 13:01:58.87M 2015-10-11T11:59:36.329Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.729 34.795 1503.6552 13:01:59.07M 2015-10-11T11:59:36.534Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.729 34.795 1503.6561 13:01:59.27M 2015-10-11T11:59:36.739Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.730 34.795 1503.6576 13:01:59.47M 2015-10-11T11:59:36.939Z|I-OCEAN7-304-XXXX| 25.52 14.004 41.730 34.796 1503.6589 13:01:59.67M 2015-10-11T11:59:37.144Z|I-OCEAN7-304-XXXX| 25.51 14.004 41.730 34.796 1503.6588 13:01:59.87M 2015-10-11T11:59:37.350Z|I-OCEAN7-304-XXXX| 25.48 14.004 41.731 34.796 1503.6589 13:02:00.09M 2015-10-11T11:59:37.549Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.731 34.796 1503.6597 13:02:00.28M 2015-10-11T11:59:37.754Z|I-OCEAN7-304-XXXX| 25.50 14.004 41.732 34.797 1503.6598 13:02:00.48M 2015-10-11T11:59:37.954Z|I-OCEAN7-304-XXXX| 25.52 14.004 41.732 34.797 1503.6599 13:02:00.68M 2015-10-11T11:59:38.159Z|I-OCEAN7-304-XXXX| 25.51 14.003 41.732 34.797 1503.6588 13:02:00.88M 2015-10-11T11:59:38.364Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.732 34.798 1503.6580 13:02:01.10M 2015-10-11T11:59:38.564Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.732 34.799 1503.6582 13:02:01.30M 2015-10-11T11:59:38.769Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.733 34.800 1503.6580 13:02:01.50M 2015-10-11T11:59:38.969Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.734 34.800 1503.6578 13:02:01.70M 2015-10-11T11:59:39.191Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.734 34.801 1503.6576 13:02:01.90M 2015-10-11T11:59:39.379Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.734 34.801 1503.6573 13:02:02.11M 2015-10-11T11:59:39.579Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.734 34.801 1503.6566 13:02:02.32M 2015-10-11T11:59:39.779Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.734 34.801 1503.6558 13:02:02.51M 2015-10-11T11:59:39.984Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.734 34.801 1503.6556 13:02:02.71M 2015-10-11T11:59:40.189Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.734 34.801 1503.6564 13:02:02.91M 2015-10-11T11:59:40.409Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.735 34.802 1503.6571 13:02:03.13M 2015-10-11T11:59:40.594Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.735 34.802 1503.6573 13:02:03.35M 2015-10-11T11:59:40.799Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.735 34.802 1503.6580 13:02:03.53M 2015-10-11T11:59:40.999Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.735 34.802 1503.6586 13:02:03.73M 2015-10-11T11:59:41.204Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.736 34.803 1503.6586 13:02:03.92M 2015-10-11T11:59:41.409Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.736 34.803 1503.6581 13:02:04.15M 2015-10-11T11:59:41.630Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.735 34.802 1503.6581 13:02:04.35M 2015-10-11T11:59:41.830Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.735 34.802 1503.6571 13:02:04.54M 2015-10-11T11:59:42.014Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.734 34.802 1503.6565 13:02:04.74M 2015-10-11T11:59:42.219Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.734 34.802 1503.6561 13:02:04.94M 2015-10-11T11:59:42.419Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.734 34.802 1503.6560 13:02:05.16M 2015-10-11T11:59:42.624Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.734 34.802 1503.6558 13:02:05.36M 2015-10-11T11:59:42.829Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.734 34.802 1503.6556 13:02:05.56M 2015-10-11T11:59:43.029Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.734 34.802 1503.6561 13:02:05.76M 2015-10-11T11:59:43.229Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.733 34.801 1503.6553 13:02:05.96M 2015-10-11T11:59:43.439Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.732 34.800 1503.6542 13:02:06.17M 2015-10-11T11:59:43.639Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.732 34.800 1503.6537 13:02:06.38M 2015-10-11T11:59:43.839Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6527 13:02:06.57M 2015-10-11T11:59:44.044Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.730 34.798 1503.6515 13:02:06.77M 2015-10-11T11:59:44.249Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.798 1503.6510 13:02:06.97M 2015-10-11T11:59:44.454Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.798 1503.6509 13:02:07.19M 2015-10-11T11:59:44.654Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.797 1503.6508 13:02:07.39M 2015-10-11T11:59:44.874Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.730 34.798 1503.6512 13:02:07.59M 2015-10-11T11:59:45.059Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.730 34.798 1503.6505 13:02:07.80M 2015-10-11T11:59:45.264Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.798 1503.6497 13:02:08.01M 2015-10-11T11:59:45.470Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.729 34.798 1503.6494 13:02:08.21M 2015-10-11T11:59:45.669Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.729 34.798 1503.6494 13:02:08.40M 2015-10-11T11:59:45.874Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.728 34.797 1503.6494 13:02:08.60M 2015-10-11T11:59:46.079Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.728 34.797 1503.6489 13:02:08.80M 2015-10-11T11:59:46.279Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.728 34.797 1503.6487 13:02:09.02M 2015-10-11T11:59:46.484Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.728 34.797 1503.6490 13:02:09.22M 2015-10-11T11:59:46.684Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.728 34.797 1503.6481 13:02:09.42M 2015-10-11T11:59:46.889Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.728 34.797 1503.6483 13:02:09.62M 2015-10-11T11:59:47.089Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.798 1503.6479 13:02:09.82M 2015-10-11T11:59:47.310Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.729 34.798 1503.6475 13:02:10.04M 2015-10-11T11:59:47.499Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.798 1503.6470 13:02:10.24M 2015-10-11T11:59:47.699Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6471 13:02:10.43M 2015-10-11T11:59:47.904Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.798 1503.6458 13:02:10.63M 2015-10-11T11:59:48.104Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6460 13:02:10.83M 2015-10-11T11:59:48.309Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.798 1503.6461 13:02:11.05M 2015-10-11T11:59:48.515Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.798 1503.6466 13:02:11.25M 2015-10-11T11:59:48.720Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.729 34.799 1503.6465 13:02:11.45M 2015-10-11T11:59:48.920Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.730 34.799 1503.6464 13:02:11.65M 2015-10-11T11:59:49.120Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.800 1503.6470 13:02:11.85M 2015-10-11T11:59:49.345Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.731 34.800 1503.6482 13:02:12.07M 2015-10-11T11:59:49.525Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.731 34.800 1503.6486 13:02:12.28M 2015-10-11T11:59:49.735Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.732 34.801 1503.6495 13:02:12.46M 2015-10-11T11:59:49.935Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.733 34.802 1503.6506 13:02:12.66M 2015-10-11T11:59:50.139Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.733 34.802 1503.6510 13:02:12.86M 2015-10-11T11:59:50.345Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.734 34.803 1503.6512 13:02:13.08M 2015-10-11T11:59:50.545Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.734 34.803 1503.6506 13:02:13.28M 2015-10-11T11:59:50.745Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.735 34.804 1503.6514 13:02:13.48M 2015-10-11T11:59:50.950Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.735 34.805 1503.6523 13:02:13.68M 2015-10-11T11:59:51.155Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.735 34.804 1503.6533 13:02:13.88M 2015-10-11T11:59:51.355Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.736 34.804 1503.6544 13:02:14.10M 2015-10-11T11:59:51.560Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.735 34.804 1503.6548 13:02:14.29M 2015-10-11T11:59:51.760Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.735 34.803 1503.6549 13:02:14.49M 2015-10-11T11:59:51.974Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.734 34.803 1503.6548 13:02:14.69M 2015-10-11T11:59:52.165Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.735 34.803 1503.6552 13:02:14.89M 2015-10-11T11:59:52.370Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.735 34.803 1503.6548 13:02:15.11M 2015-10-11T11:59:52.575Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.734 34.803 1503.6544 13:02:15.31M 2015-10-11T11:59:52.780Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.734 34.802 1503.6528 13:02:15.51M 2015-10-11T11:59:52.980Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.732 34.801 1503.6522 13:02:15.71M 2015-10-11T11:59:53.190Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.800 1503.6525 13:02:15.91M 2015-10-11T11:59:53.385Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.731 34.799 1503.6523 13:02:16.12M 2015-10-11T11:59:53.590Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.731 34.799 1503.6526 13:02:16.32M 2015-10-11T11:59:53.810Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6520 13:02:16.52M 2015-10-11T11:59:53.995Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.730 34.798 1503.6516 13:02:16.74M 2015-10-11T11:59:54.195Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.730 34.799 1503.6515 13:02:16.92M 2015-10-11T11:59:54.400Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.731 34.799 1503.6530 13:02:17.14M 2015-10-11T11:59:54.605Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.728 34.797 1503.6490 13:02:17.34M 2015-10-11T11:59:54.810Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.727 34.796 1503.6479 13:02:17.54M 2015-10-11T11:59:55.010Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.726 34.795 1503.6475 13:02:17.74M 2015-10-11T11:59:55.210Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.726 34.795 1503.6476 13:02:17.94M 2015-10-11T11:59:55.420Z|I-OCEAN7-304-XXXX| 25.59 14.000 41.727 34.795 1503.6483 13:02:18.15M 2015-10-11T11:59:55.620Z|I-OCEAN7-304-XXXX| 25.59 13.999 41.727 34.797 1503.6454 13:02:18.36M 2015-10-11T11:59:55.825Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.727 34.797 1503.6442 13:02:18.56M 2015-10-11T11:59:56.030Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.726 34.797 1503.6432 13:02:18.75M 2015-10-11T11:59:56.230Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.726 34.797 1503.6425 13:02:18.95M 2015-10-11T11:59:56.435Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.727 34.797 1503.6428 13:02:19.17M 2015-10-11T11:59:56.635Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.727 34.797 1503.6437 13:02:19.37M 2015-10-11T11:59:56.840Z|I-OCEAN7-304-XXXX| 25.54 13.998 41.727 34.798 1503.6437 13:02:19.57M 2015-10-11T11:59:57.045Z|I-OCEAN7-304-XXXX| 25.53 13.998 41.727 34.798 1503.6433 13:02:19.77M 2015-10-11T11:59:57.245Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.728 34.799 1503.6434 13:02:19.97M 2015-10-11T11:59:57.450Z|I-OCEAN7-304-XXXX| 25.50 13.998 41.729 34.799 1503.6439 13:02:20.18M 2015-10-11T11:59:57.650Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6443 13:02:20.39M 2015-10-11T11:59:57.850Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.730 34.801 1503.6451 13:02:20.58M 2015-10-11T11:59:58.055Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.731 34.801 1503.6458 13:02:20.78M 2015-10-11T11:59:58.275Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.731 34.800 1503.6516 13:02:21.00M 2015-10-11T11:59:58.471Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.732 34.800 1503.6527 13:02:21.22M 2015-10-11T11:59:58.665Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.732 34.800 1503.6538 13:02:21.40M 2015-10-11T11:59:58.870Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.732 34.800 1503.6541 13:02:21.60M 2015-10-11T11:59:59.070Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.733 34.800 1503.6544 13:02:21.80M 2015-10-11T11:59:59.277Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.733 34.801 1503.6550 13:02:22.02M 2015-10-11T11:59:59.520Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.733 34.801 1503.6548 13:02:22.22M 2015-10-11T11:59:59.680Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.734 34.801 1503.6553 13:02:22.46M 2015-10-11T11:59:59.880Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.734 34.802 1503.6552 13:02:22.61M