2015-10-11T11:58:00.110Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.796 1503.6453 13:00:22.81M 2015-10-11T11:58:00.290Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.796 1503.6454 13:00:23.03M 2015-10-11T11:58:00.495Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6451 13:00:23.23M 2015-10-11T11:58:00.695Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.798 1503.6458 13:00:23.43M 2015-10-11T11:58:00.900Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.798 1503.6456 13:00:23.63M 2015-10-11T11:58:01.105Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6455 13:00:23.83M 2015-10-11T11:58:01.305Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6455 13:00:24.04M 2015-10-11T11:58:01.510Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6460 13:00:24.24M 2015-10-11T11:58:01.715Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6475 13:00:24.44M 2015-10-11T11:58:01.915Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.798 1503.6483 13:00:24.64M 2015-10-11T11:58:02.140Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.797 1503.6481 13:00:24.84M 2015-10-11T11:58:02.320Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6465 13:00:25.08M 2015-10-11T11:58:02.525Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6453 13:00:25.26M 2015-10-11T11:58:02.730Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.797 1503.6445 13:00:25.46M 2015-10-11T11:58:02.935Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.727 34.796 1503.6443 13:00:25.66M 2015-10-11T11:58:03.135Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6438 13:00:25.86M 2015-10-11T11:58:03.335Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6439 13:00:26.07M 2015-10-11T11:58:03.540Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.797 1503.6451 13:00:26.27M 2015-10-11T11:58:03.745Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6448 13:00:26.47M 2015-10-11T11:58:03.945Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6450 13:00:26.67M 2015-10-11T11:58:04.145Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.726 34.795 1503.6443 13:00:26.87M 2015-10-11T11:58:04.355Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.724 34.793 1503.6431 13:00:27.09M 2015-10-11T11:58:04.555Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.723 34.792 1503.6426 13:00:27.29M 2015-10-11T11:58:04.760Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.723 34.792 1503.6418 13:00:27.49M 2015-10-11T11:58:04.960Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.723 34.792 1503.6414 13:00:27.69M 2015-10-11T11:58:05.165Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.723 34.792 1503.6410 13:00:27.88M 2015-10-11T11:58:05.365Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.722 34.792 1503.6423 13:00:28.10M 2015-10-11T11:58:05.570Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.722 34.791 1503.6431 13:00:28.30M 2015-10-11T11:58:05.770Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.723 34.792 1503.6438 13:00:28.50M 2015-10-11T11:58:05.975Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.724 34.793 1503.6450 13:00:28.70M 2015-10-11T11:58:06.180Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.724 34.793 1503.6459 13:00:28.90M 2015-10-11T11:58:06.380Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.725 34.793 1503.6460 13:00:29.12M 2015-10-11T11:58:06.605Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.725 34.794 1503.6456 13:00:29.32M 2015-10-11T11:58:06.790Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.719 34.788 1503.6384 13:00:29.53M 2015-10-11T11:58:06.995Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.718 34.787 1503.6385 13:00:29.72M 2015-10-11T11:58:07.195Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.722 34.790 1503.6418 13:00:29.92M 2015-10-11T11:58:07.395Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.722 34.791 1503.6427 13:00:30.13M 2015-10-11T11:58:07.600Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.723 34.792 1503.6434 13:00:30.33M 2015-10-11T11:58:07.805Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.724 34.793 1503.6440 13:00:30.53M 2015-10-11T11:58:08.005Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.725 34.794 1503.6453 13:00:30.73M 2015-10-11T11:58:08.210Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.726 34.794 1503.6467 13:00:30.93M 2015-10-11T11:58:08.415Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6483 13:00:31.15M 2015-10-11T11:58:08.615Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.727 34.795 1503.6487 13:00:31.35M 2015-10-11T11:58:08.820Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.795 1503.6483 13:00:31.55M 2015-10-11T11:58:09.020Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.727 34.795 1503.6484 13:00:31.75M 2015-10-11T11:58:09.225Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.795 1503.6484 13:00:31.95M 2015-10-11T11:58:09.430Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.727 34.795 1503.6479 13:00:32.16M 2015-10-11T11:58:09.630Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6479 13:00:32.36M 2015-10-11T11:58:09.830Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.726 34.795 1503.6469 13:00:32.56M 2015-10-11T11:58:10.035Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.726 34.794 1503.6462 13:00:32.76M 2015-10-11T11:58:10.240Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.726 34.794 1503.6458 13:00:32.96M 2015-10-11T11:58:10.445Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.726 34.795 1503.6459 13:00:33.18M 2015-10-11T11:58:10.670Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.726 34.795 1503.6466 13:00:33.38M 2015-10-11T11:58:10.850Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.726 34.795 1503.6478 13:00:33.58M 2015-10-11T11:58:11.070Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.726 34.794 1503.6482 13:00:33.78M 2015-10-11T11:58:11.250Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.726 34.795 1503.6475 13:00:34.01M 2015-10-11T11:58:11.455Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.727 34.795 1503.6465 13:00:34.19M 2015-10-11T11:58:11.660Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.727 34.796 1503.6464 13:00:34.39M 2015-10-11T11:58:11.865Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.727 34.796 1503.6462 13:00:34.59M 2015-10-11T11:58:12.065Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.727 34.796 1503.6458 13:00:34.79M 2015-10-11T11:58:12.270Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.727 34.796 1503.6448 13:00:35.01M 2015-10-11T11:58:12.470Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.726 34.796 1503.6445 13:00:35.21M 2015-10-11T11:58:12.676Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.726 34.795 1503.6451 13:00:35.40M 2015-10-11T11:58:12.876Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.726 34.795 1503.6456 13:00:35.60M 2015-10-11T11:58:13.080Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.727 34.796 1503.6459 13:00:35.80M 2015-10-11T11:58:13.285Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.726 34.795 1503.6455 13:00:36.02M 2015-10-11T11:58:13.490Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.726 34.795 1503.6451 13:00:36.22M 2015-10-11T11:58:13.695Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.725 34.795 1503.6437 13:00:36.42M 2015-10-11T11:58:13.895Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.725 34.795 1503.6434 13:00:36.62M 2015-10-11T11:58:14.100Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.725 34.795 1503.6427 13:00:36.82M 2015-10-11T11:58:14.300Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.725 34.795 1503.6425 13:00:37.04M 2015-10-11T11:58:14.505Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.724 34.794 1503.6425 13:00:37.24M 2015-10-11T11:58:14.705Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.724 34.794 1503.6429 13:00:37.44M 2015-10-11T11:58:14.910Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.724 34.793 1503.6428 13:00:37.63M 2015-10-11T11:58:15.110Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.724 34.793 1503.6428 13:00:37.83M 2015-10-11T11:58:15.316Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.723 34.792 1503.6426 13:00:38.05M 2015-10-11T11:58:15.535Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.797 1503.6477 13:00:38.25M 2015-10-11T11:58:15.720Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6466 13:00:38.47M 2015-10-11T11:58:15.925Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6466 13:00:38.65M 2015-10-11T11:58:16.125Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6465 13:00:38.85M 2015-10-11T11:58:16.330Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.796 1503.6459 13:00:39.07M 2015-10-11T11:58:16.535Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.726 34.795 1503.6454 13:00:39.27M 2015-10-11T11:58:16.735Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.727 34.795 1503.6459 13:00:39.47M 2015-10-11T11:58:16.950Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.726 34.795 1503.6466 13:00:39.66M 2015-10-11T11:58:17.140Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.726 34.794 1503.6464 13:00:39.86M 2015-10-11T11:58:17.346Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.724 34.792 1503.6454 13:00:40.08M 2015-10-11T11:58:17.546Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.723 34.791 1503.6426 13:00:40.28M 2015-10-11T11:58:17.751Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.723 34.792 1503.6422 13:00:40.48M 2015-10-11T11:58:17.956Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.723 34.792 1503.6426 13:00:40.68M 2015-10-11T11:58:18.161Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.728 34.796 1503.6473 13:00:40.88M 2015-10-11T11:58:18.390Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.728 34.796 1503.6482 13:00:41.10M 2015-10-11T11:58:18.561Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.728 34.796 1503.6483 13:00:41.30M 2015-10-11T11:58:18.765Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.728 34.796 1503.6482 13:00:41.49M 2015-10-11T11:58:18.971Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.731 34.799 1503.6516 13:00:41.69M 2015-10-11T11:58:19.171Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.799 1503.6506 13:00:41.89M 2015-10-11T11:58:19.376Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.799 1503.6506 13:00:42.11M 2015-10-11T11:58:19.581Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.799 1503.6498 13:00:42.31M 2015-10-11T11:58:19.781Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.730 34.799 1503.6486 13:00:42.51M 2015-10-11T11:58:20.006Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.799 1503.6482 13:00:42.71M 2015-10-11T11:58:20.191Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.730 34.799 1503.6481 13:00:42.93M 2015-10-11T11:58:20.391Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.730 34.800 1503.6478 13:00:43.13M 2015-10-11T11:58:20.596Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.729 34.799 1503.6467 13:00:43.33M 2015-10-11T11:58:20.801Z|I-OCEAN7-304-XXXX| 25.55 13.999 41.728 34.799 1503.6462 13:00:43.53M 2015-10-11T11:58:21.001Z|I-OCEAN7-304-XXXX| 25.58 13.999 41.728 34.798 1503.6460 13:00:43.73M 2015-10-11T11:58:21.206Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.727 34.797 1503.6439 13:00:43.92M 2015-10-11T11:58:21.406Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.726 34.797 1503.6431 13:00:44.14M 2015-10-11T11:58:21.630Z|I-OCEAN7-304-XXXX| 25.53 13.999 41.726 34.796 1503.6432 13:00:44.34M 2015-10-11T11:58:21.816Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.726 34.796 1503.6437 13:00:44.54M 2015-10-11T11:58:22.011Z|I-OCEAN7-304-XXXX| 25.54 13.999 41.722 34.792 1503.6394 13:00:44.74M 2015-10-11T11:58:22.221Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.722 34.792 1503.6407 13:00:44.93M 2015-10-11T11:58:22.421Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.722 34.792 1503.6412 13:00:45.16M 2015-10-11T11:58:22.626Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.723 34.792 1503.6418 13:00:45.36M 2015-10-11T11:58:22.826Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.723 34.792 1503.6431 13:00:45.55M 2015-10-11T11:58:23.034Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.723 34.792 1503.6428 13:00:45.75M 2015-10-11T11:58:23.236Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.723 34.792 1503.6422 13:00:45.95M 2015-10-11T11:58:23.436Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.723 34.792 1503.6427 13:00:46.17M 2015-10-11T11:58:23.636Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.723 34.792 1503.6432 13:00:46.37M 2015-10-11T11:58:23.846Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.723 34.792 1503.6436 13:00:46.57M 2015-10-11T11:58:24.046Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.723 34.792 1503.6433 13:00:46.77M 2015-10-11T11:58:24.246Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.723 34.792 1503.6447 13:00:46.97M 2015-10-11T11:58:24.466Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.724 34.792 1503.6445 13:00:47.19M 2015-10-11T11:58:24.651Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.724 34.792 1503.6455 13:00:47.40M 2015-10-11T11:58:24.861Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.725 34.793 1503.6454 13:00:47.58M 2015-10-11T11:58:25.061Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.794 1503.6451 13:00:47.78M 2015-10-11T11:58:25.261Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.726 34.794 1503.6459 13:00:48.00M 2015-10-11T11:58:25.466Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.726 34.795 1503.6461 13:00:48.20M 2015-10-11T11:58:25.671Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.726 34.795 1503.6458 13:00:48.40M 2015-10-11T11:58:25.876Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.726 34.794 1503.6445 13:00:48.60M 2015-10-11T11:58:26.071Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.726 34.794 1503.6447 13:00:48.80M 2015-10-11T11:58:26.277Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.726 34.794 1503.6458 13:00:49.02M 2015-10-11T11:58:26.486Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.726 34.794 1503.6469 13:00:49.22M 2015-10-11T11:58:26.686Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.725 34.793 1503.6462 13:00:49.42M 2015-10-11T11:58:26.886Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.724 34.792 1503.6448 13:00:49.61M 2015-10-11T11:58:27.091Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.723 34.791 1503.6428 13:00:49.81M 2015-10-11T11:58:27.296Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.722 34.790 1503.6436 13:00:50.03M 2015-10-11T11:58:27.496Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.723 34.791 1503.6440 13:00:50.23M 2015-10-11T11:58:27.710Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.724 34.792 1503.6451 13:00:50.43M 2015-10-11T11:58:27.901Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.724 34.792 1503.6460 13:00:50.63M 2015-10-11T11:58:28.106Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.724 34.792 1503.6465 13:00:50.83M 2015-10-11T11:58:28.316Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.724 34.792 1503.6461 13:00:51.05M 2015-10-11T11:58:28.513Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.724 34.792 1503.6455 13:00:51.25M 2015-10-11T11:58:28.716Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.724 34.793 1503.6461 13:00:51.45M 2015-10-11T11:58:28.936Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.724 34.792 1503.6455 13:00:51.64M 2015-10-11T11:58:29.121Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.724 34.792 1503.6455 13:00:51.86M 2015-10-11T11:58:29.326Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.723 34.792 1503.6447 13:00:52.06M 2015-10-11T11:58:29.526Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.724 34.792 1503.6451 13:00:52.26M 2015-10-11T11:58:29.731Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.725 34.793 1503.6458 13:00:52.46M 2015-10-11T11:58:29.936Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.725 34.793 1503.6460 13:00:52.66M 2015-10-11T11:58:30.131Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.725 34.793 1503.6471 13:00:52.86M 2015-10-11T11:58:30.336Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.725 34.793 1503.6466 13:00:53.07M 2015-10-11T11:58:30.541Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.725 34.793 1503.6462 13:00:53.27M 2015-10-11T11:58:30.746Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.724 34.793 1503.6449 13:00:53.48M 2015-10-11T11:58:30.946Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.724 34.793 1503.6440 13:00:53.67M 2015-10-11T11:58:31.151Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.724 34.793 1503.6437 13:00:53.87M 2015-10-11T11:58:31.351Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.800 1503.6521 13:00:54.09M 2015-10-11T11:58:31.556Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.732 34.801 1503.6532 13:00:54.29M 2015-10-11T11:58:31.761Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.732 34.800 1503.6532 13:00:54.49M 2015-10-11T11:58:31.961Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.731 34.799 1503.6516 13:00:54.69M 2015-10-11T11:58:32.166Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6494 13:00:54.89M 2015-10-11T11:58:32.371Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.798 1503.6503 13:00:55.11M 2015-10-11T11:58:32.576Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.730 34.799 1503.6501 13:00:55.31M 2015-10-11T11:58:32.776Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.731 34.799 1503.6505 13:00:55.51M 2015-10-11T11:58:32.976Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.731 34.800 1503.6510 13:00:55.70M 2015-10-11T11:58:33.181Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6503 13:00:55.90M 2015-10-11T11:58:33.406Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6501 13:00:56.12M 2015-10-11T11:58:33.586Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.723 34.793 1503.6406 13:00:56.34M 2015-10-11T11:58:33.793Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.723 34.793 1503.6396 13:00:56.52M 2015-10-11T11:58:33.996Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.722 34.792 1503.6392 13:00:56.72M 2015-10-11T11:58:34.196Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.722 34.792 1503.6387 13:00:56.92M 2015-10-11T11:58:34.401Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.721 34.791 1503.6383 13:00:57.14M 2015-10-11T11:58:34.601Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.721 34.791 1503.6379 13:00:57.34M 2015-10-11T11:58:34.806Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.722 34.792 1503.6383 13:00:57.53M 2015-10-11T11:58:35.031Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.723 34.793 1503.6392 13:00:57.74M 2015-10-11T11:58:35.216Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.724 34.794 1503.6400 13:00:57.93M 2015-10-11T11:58:35.417Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.725 34.795 1503.6415 13:00:58.15M 2015-10-11T11:58:35.621Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.726 34.796 1503.6425 13:00:58.35M 2015-10-11T11:58:35.821Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.727 34.797 1503.6428 13:00:58.55M 2015-10-11T11:58:36.026Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.728 34.798 1503.6440 13:00:58.75M 2015-10-11T11:58:36.226Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.728 34.798 1503.6450 13:00:58.95M 2015-10-11T11:58:36.433Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.728 34.798 1503.6453 13:00:59.17M 2015-10-11T11:58:36.636Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.729 34.798 1503.6461 13:00:59.37M 2015-10-11T11:58:36.836Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.799 1503.6473 13:00:59.57M 2015-10-11T11:58:37.041Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.729 34.799 1503.6475 13:00:59.76M 2015-10-11T11:58:37.241Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6478 13:00:59.96M 2015-10-11T11:58:37.446Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.798 1503.6481 13:01:00.18M 2015-10-11T11:58:37.647Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.728 34.797 1503.6473 13:01:00.38M 2015-10-11T11:58:37.867Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.796 1503.6471 13:01:00.58M 2015-10-11T11:58:38.051Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6472 13:01:00.79M 2015-10-11T11:58:38.270Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6479 13:01:01.00M 2015-10-11T11:58:38.461Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.728 34.796 1503.6481 13:01:01.20M 2015-10-11T11:58:38.661Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.797 1503.6483 13:01:01.39M 2015-10-11T11:58:38.867Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.730 34.798 1503.6493 13:01:01.59M 2015-10-11T11:58:39.066Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.730 34.799 1503.6499 13:01:01.79M 2015-10-11T11:58:39.271Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.730 34.799 1503.6492 13:01:02.01M 2015-10-11T11:58:39.474Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6483 13:01:02.21M 2015-10-11T11:58:39.681Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6486 13:01:02.41M 2015-10-11T11:58:39.881Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.728 34.799 1503.6431 13:01:02.61M 2015-10-11T11:58:40.086Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.727 34.798 1503.6416 13:01:02.81M 2015-10-11T11:58:40.287Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.726 34.797 1503.6407 13:01:03.03M 2015-10-11T11:58:40.491Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.725 34.797 1503.6395 13:01:03.22M 2015-10-11T11:58:40.692Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.726 34.797 1503.6404 13:01:03.43M 2015-10-11T11:58:40.897Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.726 34.797 1503.6409 13:01:03.62M 2015-10-11T11:58:41.101Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.726 34.796 1503.6407 13:01:03.82M 2015-10-11T11:58:41.301Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.725 34.796 1503.6403 13:01:04.04M 2015-10-11T11:58:41.507Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.731 34.802 1503.6471 13:01:04.24M 2015-10-11T11:58:41.713Z|I-OCEAN7-304-XXXX| 25.48 13.998 41.732 34.803 1503.6487 13:01:04.44M 2015-10-11T11:58:41.912Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.733 34.803 1503.6499 13:01:04.64M 2015-10-11T11:58:42.117Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.733 34.803 1503.6516 13:01:04.84M 2015-10-11T11:58:42.337Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.734 34.803 1503.6522 13:01:05.06M 2015-10-11T11:58:42.517Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.733 34.802 1503.6525 13:01:05.27M 2015-10-11T11:58:42.727Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.736 34.804 1503.6554 13:01:05.45M 2015-10-11T11:58:42.927Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.736 34.804 1503.6561 13:01:05.66M 2015-10-11T11:58:43.150Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.736 34.803 1503.6569 13:01:05.85M 2015-10-11T11:58:43.332Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.735 34.802 1503.6571 13:01:06.07M 2015-10-11T11:58:43.537Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.734 34.801 1503.6566 13:01:06.27M 2015-10-11T11:58:43.737Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.736 34.803 1503.6593 13:01:06.47M 2015-10-11T11:58:43.942Z|I-OCEAN7-304-XXXX| 25.47 14.002 41.736 34.803 1503.6599 13:01:06.67M 2015-10-11T11:58:44.147Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.736 34.803 1503.6592 13:01:06.87M 2015-10-11T11:58:44.352Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.736 34.803 1503.6587 13:01:07.09M 2015-10-11T11:58:44.552Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.735 34.803 1503.6580 13:01:07.29M 2015-10-11T11:58:44.753Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.735 34.803 1503.6576 13:01:07.48M 2015-10-11T11:58:44.957Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.736 34.803 1503.6575 13:01:07.68M 2015-10-11T11:58:45.162Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.736 34.804 1503.6581 13:01:07.88M 2015-10-11T11:58:45.362Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.736 34.804 1503.6572 13:01:08.10M 2015-10-11T11:58:45.567Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.735 34.803 1503.6570 13:01:08.30M 2015-10-11T11:58:45.767Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.735 34.803 1503.6570 13:01:08.50M 2015-10-11T11:58:45.972Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.735 34.803 1503.6567 13:01:08.70M 2015-10-11T11:58:46.177Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.734 34.802 1503.6549 13:01:08.90M 2015-10-11T11:58:46.390Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.802 1503.6541 13:01:09.12M 2015-10-11T11:58:46.590Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.801 1503.6536 13:01:09.31M 2015-10-11T11:58:46.802Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.732 34.801 1503.6534 13:01:09.51M 2015-10-11T11:58:46.987Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.731 34.799 1503.6525 13:01:09.73M 2015-10-11T11:58:47.187Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.730 34.799 1503.6521 13:01:09.91M 2015-10-11T11:58:47.394Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.730 34.798 1503.6522 13:01:10.13M 2015-10-11T11:58:47.631Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6522 13:01:10.33M 2015-10-11T11:58:47.797Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.730 34.798 1503.6521 13:01:10.53M 2015-10-11T11:58:48.002Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6512 13:01:10.73M 2015-10-11T11:58:48.202Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6505 13:01:10.93M 2015-10-11T11:58:48.407Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.728 34.796 1503.6509 13:01:11.14M 2015-10-11T11:58:48.612Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.728 34.796 1503.6500 13:01:11.34M 2015-10-11T11:58:48.817Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.727 34.796 1503.6483 13:01:11.55M 2015-10-11T11:58:49.017Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.727 34.795 1503.6478 13:01:11.74M 2015-10-11T11:58:49.222Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.795 1503.6483 13:01:11.94M 2015-10-11T11:58:49.427Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.726 34.795 1503.6475 13:01:12.16M 2015-10-11T11:58:49.622Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.726 34.795 1503.6482 13:01:12.36M 2015-10-11T11:58:49.832Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.726 34.794 1503.6481 13:01:12.55M 2015-10-11T11:58:50.035Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.726 34.794 1503.6483 13:01:12.76M 2015-10-11T11:58:50.237Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.726 34.795 1503.6481 13:01:12.96M 2015-10-11T11:58:50.442Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.726 34.794 1503.6473 13:01:13.18M 2015-10-11T11:58:50.642Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.725 34.794 1503.6462 13:01:13.38M 2015-10-11T11:58:50.847Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.725 34.794 1503.6454 13:01:13.57M 2015-10-11T11:58:51.047Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.725 34.793 1503.6462 13:01:13.77M 2015-10-11T11:58:51.267Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.724 34.793 1503.6462 13:01:13.97M 2015-10-11T11:58:51.457Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.724 34.792 1503.6466 13:01:14.21M 2015-10-11T11:58:51.657Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.724 34.792 1503.6458 13:01:14.39M 2015-10-11T11:58:51.857Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.724 34.792 1503.6455 13:01:14.59M 2015-10-11T11:58:52.062Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.723 34.791 1503.6447 13:01:14.79M 2015-10-11T11:58:52.267Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.723 34.791 1503.6440 13:01:15.01M 2015-10-11T11:58:52.472Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.723 34.791 1503.6440 13:01:15.20M 2015-10-11T11:58:52.674Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.722 34.791 1503.6432 13:01:15.41M 2015-10-11T11:58:52.873Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.722 34.791 1503.6425 13:01:15.60M 2015-10-11T11:58:53.077Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.722 34.791 1503.6415 13:01:15.80M 2015-10-11T11:58:53.282Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.722 34.791 1503.6403 13:01:16.02M 2015-10-11T11:58:53.487Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.722 34.791 1503.6399 13:01:16.22M 2015-10-11T11:58:53.687Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.722 34.791 1503.6400 13:01:16.42M 2015-10-11T11:58:53.887Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.722 34.791 1503.6398 13:01:16.62M 2015-10-11T11:58:54.092Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.722 34.791 1503.6399 13:01:16.82M 2015-10-11T11:58:54.297Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.722 34.791 1503.6400 13:01:17.04M 2015-10-11T11:58:54.497Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.722 34.791 1503.6385 13:01:17.24M 2015-10-11T11:58:54.702Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.722 34.791 1503.6383 13:01:17.43M 2015-10-11T11:58:54.902Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.722 34.792 1503.6379 13:01:17.63M 2015-10-11T11:58:55.107Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.722 34.792 1503.6393 13:01:17.83M 2015-10-11T11:58:55.316Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.722 34.792 1503.6393 13:01:18.05M 2015-10-11T11:58:55.513Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.722 34.792 1503.6398 13:01:18.25M 2015-10-11T11:58:55.737Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.722 34.792 1503.6395 13:01:18.45M 2015-10-11T11:58:56.132Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.722 34.792 1503.6401 13:01:18.66M 2015-10-11T11:58:56.132Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.722 34.792 1503.6407 13:01:18.94M 2015-10-11T11:58:56.337Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.723 34.792 1503.6417 13:01:19.07M 2015-10-11T11:58:56.537Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.723 34.792 1503.6426 13:01:19.27M 2015-10-11T11:58:56.742Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.724 34.792 1503.6455 13:01:19.47M 2015-10-11T11:58:56.950Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.725 34.793 1503.6458 13:01:19.67M 2015-10-11T11:58:57.147Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.724 34.793 1503.6453 13:01:19.87M 2015-10-11T11:58:57.347Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.724 34.793 1503.6444 13:01:20.09M 2015-10-11T11:58:57.553Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.725 34.794 1503.6443 13:01:20.28M 2015-10-11T11:58:57.757Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.725 34.794 1503.6442 13:01:20.49M 2015-10-11T11:58:57.957Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.724 34.794 1503.6440 13:01:20.69M 2015-10-11T11:58:58.162Z|I-OCEAN7-304-XXXX| 25.54 14.000 41.724 34.793 1503.6448 13:01:20.89M 2015-10-11T11:58:58.362Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.724 34.793 1503.6449 13:01:21.10M 2015-10-11T11:58:58.567Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.724 34.793 1503.6451 13:01:21.30M 2015-10-11T11:58:58.772Z|I-OCEAN7-304-XXXX| 25.57 14.000 41.724 34.793 1503.6453 13:01:21.50M 2015-10-11T11:58:58.972Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.724 34.794 1503.6444 13:01:21.70M 2015-10-11T11:58:59.172Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.724 34.793 1503.6444 13:01:21.90M 2015-10-11T11:58:59.382Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.724 34.793 1503.6445 13:01:22.12M 2015-10-11T11:58:59.582Z|I-OCEAN7-304-XXXX| 25.55 14.000 41.724 34.793 1503.6445 13:01:22.32M 2015-10-11T11:58:59.787Z|I-OCEAN7-304-XXXX| 25.56 14.000 41.724 34.793 1503.6442 13:01:22.52M 2015-10-11T11:58:59.993Z|I-OCEAN7-304-XXXX| 25.58 14.000 41.723 34.792 1503.6445 13:01:22.72M