2015-10-11T11:57:00.142Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.798 1503.6479 12:59:22.86M 2015-10-11T11:57:00.347Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.799 1503.6484 12:59:23.08M 2015-10-11T11:57:00.552Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6489 12:59:23.28M 2015-10-11T11:57:00.752Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6486 12:59:23.48M 2015-10-11T11:57:00.955Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.732 34.801 1503.6484 12:59:23.68M 2015-10-11T11:57:01.190Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6486 12:59:23.87M 2015-10-11T11:57:01.362Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6486 12:59:24.09M 2015-10-11T11:57:01.562Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.731 34.800 1503.6481 12:59:24.30M 2015-10-11T11:57:01.767Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.799 1503.6472 12:59:24.49M 2015-10-11T11:57:01.990Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.729 34.799 1503.6467 12:59:24.69M 2015-10-11T11:57:02.177Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.729 34.798 1503.6461 12:59:24.89M 2015-10-11T11:57:02.377Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.798 1503.6454 12:59:25.11M 2015-10-11T11:57:02.582Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.798 1503.6459 12:59:25.31M 2015-10-11T11:57:02.782Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.728 34.799 1503.6437 12:59:25.51M 2015-10-11T11:57:02.987Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.729 34.799 1503.6436 12:59:25.71M 2015-10-11T11:57:03.187Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.729 34.800 1503.6443 12:59:25.91M 2015-10-11T11:57:03.392Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.729 34.800 1503.6438 12:59:26.13M 2015-10-11T11:57:03.630Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.729 34.800 1503.6429 12:59:26.32M 2015-10-11T11:57:03.798Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.729 34.800 1503.6428 12:59:26.52M 2015-10-11T11:57:04.017Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.729 34.800 1503.6428 12:59:26.72M 2015-10-11T11:57:04.202Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.729 34.800 1503.6421 12:59:26.94M 2015-10-11T11:57:04.407Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.729 34.800 1503.6432 12:59:27.14M 2015-10-11T11:57:04.607Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.730 34.800 1503.6437 12:59:27.34M 2015-10-11T11:57:04.830Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.730 34.801 1503.6443 12:59:27.54M 2015-10-11T11:57:05.017Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.731 34.801 1503.6458 12:59:27.74M 2015-10-11T11:57:05.217Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.802 1503.6479 12:59:27.94M 2015-10-11T11:57:05.422Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.802 1503.6488 12:59:28.15M 2015-10-11T11:57:05.627Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.732 34.802 1503.6492 12:59:28.35M 2015-10-11T11:57:05.827Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.802 1503.6516 12:59:28.55M 2015-10-11T11:57:06.027Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.733 34.802 1503.6505 12:59:28.75M 2015-10-11T11:57:06.233Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.732 34.802 1503.6506 12:59:28.95M 2015-10-11T11:57:06.437Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.733 34.802 1503.6511 12:59:29.17M 2015-10-11T11:57:06.637Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.733 34.802 1503.6510 12:59:29.37M 2015-10-11T11:57:06.842Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.733 34.802 1503.6514 12:59:29.57M 2015-10-11T11:57:07.048Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.733 34.802 1503.6522 12:59:29.77M 2015-10-11T11:57:07.252Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.733 34.802 1503.6517 12:59:29.97M 2015-10-11T11:57:07.452Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.733 34.803 1503.6509 12:59:30.18M 2015-10-11T11:57:07.657Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.733 34.803 1503.6511 12:59:30.38M 2015-10-11T11:57:07.858Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.733 34.803 1503.6515 12:59:30.58M 2015-10-11T11:57:08.058Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.733 34.803 1503.6515 12:59:30.78M 2015-10-11T11:57:08.263Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.733 34.802 1503.6511 12:59:31.00M 2015-10-11T11:57:08.483Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.732 34.801 1503.6508 12:59:31.20M 2015-10-11T11:57:08.668Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.732 34.801 1503.6515 12:59:31.41M 2015-10-11T11:57:08.874Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.732 34.801 1503.6519 12:59:31.60M 2015-10-11T11:57:09.078Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.732 34.800 1503.6525 12:59:31.79M 2015-10-11T11:57:09.278Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.732 34.800 1503.6527 12:59:32.02M 2015-10-11T11:57:09.483Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.731 34.799 1503.6522 12:59:32.21M 2015-10-11T11:57:09.682Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6519 12:59:32.41M 2015-10-11T11:57:09.888Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6512 12:59:32.61M 2015-10-11T11:57:10.088Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.729 34.797 1503.6510 12:59:32.81M 2015-10-11T11:57:10.293Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.729 34.797 1503.6515 12:59:33.03M 2015-10-11T11:57:10.511Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.797 1503.6516 12:59:33.23M 2015-10-11T11:57:10.703Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.730 34.798 1503.6510 12:59:33.43M 2015-10-11T11:57:10.903Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.730 34.797 1503.6503 12:59:33.63M 2015-10-11T11:57:11.108Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.730 34.797 1503.6515 12:59:33.83M 2015-10-11T11:57:11.313Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.800 1503.6470 12:59:34.05M 2015-10-11T11:57:11.513Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.731 34.801 1503.6465 12:59:34.24M 2015-10-11T11:57:11.718Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.731 34.801 1503.6471 12:59:34.44M 2015-10-11T11:57:11.918Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.731 34.801 1503.6473 12:59:34.64M 2015-10-11T11:57:12.123Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.732 34.802 1503.6479 12:59:34.84M 2015-10-11T11:57:12.328Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.732 34.802 1503.6486 12:59:35.06M 2015-10-11T11:57:12.528Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.733 34.802 1503.6495 12:59:35.26M 2015-10-11T11:57:12.733Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.733 34.803 1503.6493 12:59:35.46M 2015-10-11T11:57:12.955Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.733 34.803 1503.6501 12:59:35.66M 2015-10-11T11:57:13.138Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.734 34.804 1503.6503 12:59:35.87M 2015-10-11T11:57:13.343Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.734 34.804 1503.6509 12:59:36.07M 2015-10-11T11:57:13.543Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.734 34.804 1503.6509 12:59:36.27M 2015-10-11T11:57:13.748Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.735 34.804 1503.6516 12:59:36.47M 2015-10-11T11:57:13.948Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.735 34.805 1503.6526 12:59:36.67M 2015-10-11T11:57:14.154Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.736 34.805 1503.6534 12:59:36.87M 2015-10-11T11:57:14.358Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.736 34.805 1503.6534 12:59:37.09M 2015-10-11T11:57:14.558Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.737 34.806 1503.6547 12:59:37.29M 2015-10-11T11:57:14.763Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.737 34.806 1503.6549 12:59:37.49M 2015-10-11T11:57:14.963Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.737 34.806 1503.6548 12:59:37.69M 2015-10-11T11:57:15.168Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.737 34.806 1503.6545 12:59:37.88M 2015-10-11T11:57:15.368Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.737 34.806 1503.6549 12:59:38.10M 2015-10-11T11:57:15.573Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.737 34.807 1503.6541 12:59:38.30M 2015-10-11T11:57:15.778Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.737 34.807 1503.6544 12:59:38.50M 2015-10-11T11:57:15.978Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.738 34.807 1503.6548 12:59:38.70M 2015-10-11T11:57:16.183Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.738 34.807 1503.6547 12:59:38.90M 2015-10-11T11:57:16.383Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.737 34.806 1503.6545 12:59:39.12M 2015-10-11T11:57:16.588Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.738 34.806 1503.6561 12:59:39.32M 2015-10-11T11:57:16.794Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.737 34.806 1503.6565 12:59:39.52M 2015-10-11T11:57:16.993Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.737 34.805 1503.6569 12:59:39.72M 2015-10-11T11:57:17.198Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.736 34.805 1503.6561 12:59:39.91M 2015-10-11T11:57:17.418Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.736 34.804 1503.6559 12:59:40.13M 2015-10-11T11:57:17.603Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.736 34.804 1503.6556 12:59:40.35M 2015-10-11T11:57:17.808Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.736 34.804 1503.6555 12:59:40.53M 2015-10-11T11:57:18.008Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.735 34.803 1503.6561 12:59:40.73M 2015-10-11T11:57:18.213Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.735 34.803 1503.6566 12:59:40.93M 2015-10-11T11:57:18.418Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.735 34.803 1503.6567 12:59:41.15M 2015-10-11T11:57:18.630Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.735 34.802 1503.6571 12:59:41.35M 2015-10-11T11:57:18.823Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.735 34.803 1503.6563 12:59:41.55M 2015-10-11T11:57:19.023Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.735 34.803 1503.6559 12:59:41.75M 2015-10-11T11:57:19.228Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.735 34.803 1503.6560 12:59:41.94M 2015-10-11T11:57:19.428Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.735 34.801 1503.6614 12:59:42.16M 2015-10-11T11:57:19.633Z|I-OCEAN7-304-XXXX| 25.47 14.003 41.735 34.801 1503.6611 12:59:42.36M 2015-10-11T11:57:19.838Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.735 34.800 1503.6615 12:59:42.56M 2015-10-11T11:57:20.038Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.735 34.800 1503.6616 12:59:42.76M 2015-10-11T11:57:20.243Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.735 34.800 1503.6624 12:59:42.96M 2015-10-11T11:57:20.443Z|I-OCEAN7-304-XXXX| 25.47 14.004 41.735 34.800 1503.6628 12:59:43.18M 2015-10-11T11:57:20.648Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.735 34.800 1503.6637 12:59:43.38M 2015-10-11T11:57:20.870Z|I-OCEAN7-304-XXXX| 25.49 14.004 41.735 34.800 1503.6638 12:59:43.58M 2015-10-11T11:57:21.053Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.735 34.801 1503.6619 12:59:43.77M 2015-10-11T11:57:21.258Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.735 34.801 1503.6604 12:59:43.97M 2015-10-11T11:57:21.458Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.735 34.802 1503.6591 12:59:44.19M 2015-10-11T11:57:21.663Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.735 34.803 1503.6578 12:59:44.39M 2015-10-11T11:57:21.883Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.735 34.803 1503.6563 12:59:44.59M 2015-10-11T11:57:22.068Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.735 34.804 1503.6555 12:59:44.81M 2015-10-11T11:57:22.273Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.735 34.804 1503.6543 12:59:45.01M 2015-10-11T11:57:22.478Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.735 34.804 1503.6532 12:59:45.21M 2015-10-11T11:57:22.678Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.735 34.804 1503.6530 12:59:45.41M 2015-10-11T11:57:22.883Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.735 34.805 1503.6527 12:59:45.60M 2015-10-11T11:57:23.083Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.735 34.805 1503.6523 12:59:45.80M 2015-10-11T11:57:23.288Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.735 34.805 1503.6521 12:59:46.02M 2015-10-11T11:57:23.493Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.735 34.805 1503.6517 12:59:46.22M 2015-10-11T11:57:23.698Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.735 34.805 1503.6519 12:59:46.42M 2015-10-11T11:57:23.911Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.735 34.804 1503.6522 12:59:46.62M 2015-10-11T11:57:24.098Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.735 34.804 1503.6527 12:59:46.82M 2015-10-11T11:57:24.303Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.735 34.803 1503.6539 12:59:47.04M 2015-10-11T11:57:24.508Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.735 34.803 1503.6548 12:59:47.24M 2015-10-11T11:57:24.708Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.735 34.802 1503.6560 12:59:47.44M 2015-10-11T11:57:24.950Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.734 34.802 1503.6563 12:59:47.63M 2015-10-11T11:57:25.113Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.734 34.802 1503.6559 12:59:47.84M 2015-10-11T11:57:25.318Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.734 34.801 1503.6563 12:59:48.05M 2015-10-11T11:57:25.518Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.733 34.801 1503.6559 12:59:48.25M 2015-10-11T11:57:25.723Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.733 34.801 1503.6555 12:59:48.45M 2015-10-11T11:57:25.923Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.733 34.800 1503.6558 12:59:48.65M 2015-10-11T11:57:26.128Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.733 34.800 1503.6559 12:59:48.85M 2015-10-11T11:57:26.348Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.732 34.799 1503.6561 12:59:49.07M 2015-10-11T11:57:26.538Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.732 34.799 1503.6560 12:59:49.28M 2015-10-11T11:57:26.738Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.732 34.800 1503.6549 12:59:49.47M 2015-10-11T11:57:26.938Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.732 34.800 1503.6549 12:59:49.66M 2015-10-11T11:57:27.143Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.733 34.800 1503.6552 12:59:49.86M 2015-10-11T11:57:27.348Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.733 34.800 1503.6559 12:59:50.08M 2015-10-11T11:57:27.554Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.733 34.800 1503.6560 12:59:50.28M 2015-10-11T11:57:27.753Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.733 34.800 1503.6554 12:59:50.48M 2015-10-11T11:57:27.958Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.733 34.801 1503.6561 12:59:50.68M 2015-10-11T11:57:28.158Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.734 34.801 1503.6563 12:59:50.88M 2015-10-11T11:57:28.363Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.734 34.802 1503.6558 12:59:51.10M 2015-10-11T11:57:28.569Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.734 34.802 1503.6549 12:59:51.30M 2015-10-11T11:57:28.769Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.734 34.802 1503.6550 12:59:51.50M 2015-10-11T11:57:29.063Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.734 34.802 1503.6537 12:59:51.70M 2015-10-11T11:57:29.203Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.734 34.803 1503.6533 12:59:52.00M 2015-10-11T11:57:29.403Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.734 34.803 1503.6543 12:59:52.14M 2015-10-11T11:57:29.608Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.734 34.802 1503.6550 12:59:52.34M 2015-10-11T11:57:29.813Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.734 34.802 1503.6549 12:59:52.54M 2015-10-11T11:57:30.013Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.733 34.801 1503.6539 12:59:52.74M 2015-10-11T11:57:30.218Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.732 34.800 1503.6527 12:59:52.93M 2015-10-11T11:57:30.418Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.732 34.800 1503.6525 12:59:53.15M 2015-10-11T11:57:30.630Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.732 34.800 1503.6517 12:59:53.35M 2015-10-11T11:57:30.844Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.732 34.800 1503.6508 12:59:53.55M 2015-10-11T11:57:31.029Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.732 34.800 1503.6509 12:59:53.77M 2015-10-11T11:57:31.234Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6512 12:59:53.95M 2015-10-11T11:57:31.434Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.800 1503.6515 12:59:54.17M 2015-10-11T11:57:31.638Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6521 12:59:54.37M 2015-10-11T11:57:31.839Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6525 12:59:54.56M 2015-10-11T11:57:32.044Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6526 12:59:54.76M 2015-10-11T11:57:32.249Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.732 34.800 1503.6527 12:59:54.96M 2015-10-11T11:57:32.449Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.732 34.800 1503.6525 12:59:55.18M 2015-10-11T11:57:32.654Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.732 34.801 1503.6519 12:59:55.38M 2015-10-11T11:57:32.859Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.733 34.801 1503.6528 12:59:55.58M 2015-10-11T11:57:33.059Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.733 34.802 1503.6534 12:59:55.78M 2015-10-11T11:57:33.264Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.735 34.803 1503.6550 12:59:56.00M 2015-10-11T11:57:33.464Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.735 34.803 1503.6559 12:59:56.20M 2015-10-11T11:57:33.669Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.736 34.804 1503.6567 12:59:56.40M 2015-10-11T11:57:33.869Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.736 34.804 1503.6577 12:59:56.60M 2015-10-11T11:57:34.074Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.736 34.804 1503.6580 12:59:56.79M 2015-10-11T11:57:34.274Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.737 34.804 1503.6589 12:59:57.01M 2015-10-11T11:57:34.479Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.737 34.805 1503.6584 12:59:57.21M 2015-10-11T11:57:34.684Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.737 34.805 1503.6586 12:59:57.41M 2015-10-11T11:57:34.884Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.736 34.804 1503.6581 12:59:57.61M 2015-10-11T11:57:35.089Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.737 34.804 1503.6593 12:59:57.81M 2015-10-11T11:57:35.309Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.737 34.805 1503.6602 12:59:58.03M 2015-10-11T11:57:35.494Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.737 34.805 1503.6608 12:59:58.24M 2015-10-11T11:57:35.699Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.737 34.804 1503.6603 12:59:58.43M 2015-10-11T11:57:35.904Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.739 34.806 1503.6622 12:59:58.63M 2015-10-11T11:57:36.104Z|I-OCEAN7-304-XXXX| 25.52 14.004 41.739 34.804 1503.6675 12:59:58.83M 2015-10-11T11:57:36.309Z|I-OCEAN7-304-XXXX| 25.52 14.004 41.738 34.803 1503.6670 12:59:59.04M 2015-10-11T11:57:36.509Z|I-OCEAN7-304-XXXX| 25.52 14.004 41.738 34.803 1503.6674 12:59:59.24M 2015-10-11T11:57:36.714Z|I-OCEAN7-304-XXXX| 25.49 14.003 41.738 34.803 1503.6656 12:59:59.44M 2015-10-11T11:57:36.919Z|I-OCEAN7-304-XXXX| 25.50 14.003 41.737 34.802 1503.6646 12:59:59.64M 2015-10-11T11:57:37.119Z|I-OCEAN7-304-XXXX| 25.45 14.003 41.736 34.801 1503.6628 12:59:59.84M 2015-10-11T11:57:37.319Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.736 34.801 1503.6625 13:00:00.06M 2015-10-11T11:57:37.524Z|I-OCEAN7-304-XXXX| 25.46 14.003 41.735 34.800 1503.6619 13:00:00.25M 2015-10-11T11:57:37.750Z|I-OCEAN7-304-XXXX| 25.48 14.003 41.734 34.800 1503.6599 13:00:00.46M 2015-10-11T11:57:37.934Z|I-OCEAN7-304-XXXX| 25.52 14.003 41.733 34.799 1503.6588 13:00:00.65M 2015-10-11T11:57:38.139Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.732 34.799 1503.6567 13:00:00.86M 2015-10-11T11:57:38.334Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.731 34.798 1503.6553 13:00:01.07M 2015-10-11T11:57:38.539Z|I-OCEAN7-304-XXXX| 25.48 14.002 41.730 34.797 1503.6536 13:00:01.27M 2015-10-11T11:57:38.744Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6511 13:00:01.47M 2015-10-11T11:57:38.944Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.797 1503.6488 13:00:01.67M 2015-10-11T11:57:39.150Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6469 13:00:01.87M 2015-10-11T11:57:39.354Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.796 1503.6450 13:00:02.09M 2015-10-11T11:57:39.554Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.796 1503.6450 13:00:02.29M 2015-10-11T11:57:39.774Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.727 34.796 1503.6450 13:00:02.49M 2015-10-11T11:57:39.959Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.727 34.796 1503.6451 13:00:02.70M 2015-10-11T11:57:40.164Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.727 34.796 1503.6451 13:00:02.88M 2015-10-11T11:57:40.364Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.797 1503.6464 13:00:03.10M 2015-10-11T11:57:40.569Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6472 13:00:03.30M 2015-10-11T11:57:40.774Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.798 1503.6479 13:00:03.50M 2015-10-11T11:57:40.979Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.799 1503.6482 13:00:03.70M 2015-10-11T11:57:41.179Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6478 13:00:03.90M 2015-10-11T11:57:41.379Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.731 34.800 1503.6477 13:00:04.12M 2015-10-11T11:57:41.584Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.731 34.801 1503.6478 13:00:04.32M 2015-10-11T11:57:41.789Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6484 13:00:04.51M 2015-10-11T11:57:42.084Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6490 13:00:04.71M 2015-10-11T11:57:42.224Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.732 34.801 1503.6492 13:00:05.03M 2015-10-11T11:57:42.424Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.732 34.801 1503.6506 13:00:05.16M 2015-10-11T11:57:42.629Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6508 13:00:05.36M 2015-10-11T11:57:42.829Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.801 1503.6519 13:00:05.56M 2015-10-11T11:57:43.034Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.801 1503.6526 13:00:05.76M 2015-10-11T11:57:43.234Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.732 34.801 1503.6526 13:00:05.95M 2015-10-11T11:57:43.439Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.732 34.800 1503.6525 13:00:06.17M 2015-10-11T11:57:43.644Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.731 34.798 1503.6526 13:00:06.37M 2015-10-11T11:57:43.844Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.729 34.797 1503.6522 13:00:06.57M 2015-10-11T11:57:44.049Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.729 34.796 1503.6521 13:00:06.77M 2015-10-11T11:57:44.269Z|I-OCEAN7-304-XXXX| 25.50 14.002 41.728 34.796 1503.6520 13:00:06.97M 2015-10-11T11:57:44.454Z|I-OCEAN7-304-XXXX| 25.54 14.002 41.728 34.795 1503.6522 13:00:07.21M 2015-10-11T11:57:44.659Z|I-OCEAN7-304-XXXX| 25.52 14.002 41.728 34.795 1503.6512 13:00:07.39M 2015-10-11T11:57:44.859Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.795 1503.6504 13:00:07.59M 2015-10-11T11:57:45.064Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.795 1503.6501 13:00:07.79M 2015-10-11T11:57:45.269Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6497 13:00:08.01M 2015-10-11T11:57:45.469Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.727 34.795 1503.6498 13:00:08.20M 2015-10-11T11:57:45.674Z|I-OCEAN7-304-XXXX| 25.49 14.002 41.727 34.795 1503.6499 13:00:08.40M 2015-10-11T11:57:45.874Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.727 34.795 1503.6495 13:00:08.60M 2015-10-11T11:57:46.079Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.795 1503.6493 13:00:08.80M 2015-10-11T11:57:46.279Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.727 34.795 1503.6488 13:00:09.02M 2015-10-11T11:57:46.484Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.727 34.795 1503.6482 13:00:09.22M 2015-10-11T11:57:46.684Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.727 34.795 1503.6483 13:00:09.42M 2015-10-11T11:57:46.889Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.727 34.796 1503.6483 13:00:09.61M 2015-10-11T11:57:47.094Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.727 34.796 1503.6481 13:00:09.82M 2015-10-11T11:57:47.299Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.727 34.796 1503.6482 13:00:10.03M 2015-10-11T11:57:47.499Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.727 34.796 1503.6478 13:00:10.23M 2015-10-11T11:57:47.704Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.727 34.795 1503.6486 13:00:10.43M 2015-10-11T11:57:47.904Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.727 34.795 1503.6479 13:00:10.63M 2015-10-11T11:57:48.109Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.726 34.794 1503.6477 13:00:10.83M 2015-10-11T11:57:48.315Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.726 34.794 1503.6473 13:00:11.05M 2015-10-11T11:57:48.514Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.726 34.794 1503.6473 13:00:11.25M 2015-10-11T11:57:48.734Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.726 34.794 1503.6469 13:00:11.44M 2015-10-11T11:57:48.919Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.726 34.794 1503.6467 13:00:11.66M 2015-10-11T11:57:49.124Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.726 34.794 1503.6469 13:00:11.84M 2015-10-11T11:57:49.324Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.726 34.794 1503.6465 13:00:12.06M 2015-10-11T11:57:49.530Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.726 34.794 1503.6471 13:00:12.26M 2015-10-11T11:57:49.734Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.726 34.795 1503.6470 13:00:12.46M 2015-10-11T11:57:49.950Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.727 34.795 1503.6471 13:00:12.66M 2015-10-11T11:57:50.139Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.725 34.793 1503.6440 13:00:12.86M 2015-10-11T11:57:50.344Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.725 34.794 1503.6438 13:00:13.08M 2015-10-11T11:57:50.544Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.724 34.793 1503.6428 13:00:13.28M 2015-10-11T11:57:50.744Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.724 34.794 1503.6425 13:00:13.48M 2015-10-11T11:57:50.954Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.724 34.794 1503.6422 13:00:13.67M 2015-10-11T11:57:51.154Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.724 34.793 1503.6426 13:00:13.88M 2015-10-11T11:57:51.359Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.724 34.793 1503.6425 13:00:14.09M 2015-10-11T11:57:51.559Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.723 34.792 1503.6401 13:00:14.29M 2015-10-11T11:57:51.764Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.722 34.792 1503.6396 13:00:14.49M 2015-10-11T11:57:51.969Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.722 34.792 1503.6382 13:00:14.69M 2015-10-11T11:57:52.190Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.722 34.792 1503.6379 13:00:14.89M 2015-10-11T11:57:52.374Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.722 34.792 1503.6375 13:00:15.11M 2015-10-11T11:57:52.579Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.721 34.791 1503.6368 13:00:15.31M 2015-10-11T11:57:52.780Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.721 34.791 1503.6381 13:00:15.51M 2015-10-11T11:57:52.985Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.721 34.791 1503.6385 13:00:15.70M 2015-10-11T11:57:53.205Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.722 34.791 1503.6395 13:00:15.91M 2015-10-11T11:57:53.390Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.722 34.791 1503.6400 13:00:16.14M 2015-10-11T11:57:53.630Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.723 34.792 1503.6404 13:00:16.32M 2015-10-11T11:57:53.795Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.723 34.792 1503.6412 13:00:16.52M 2015-10-11T11:57:53.999Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.724 34.793 1503.6417 13:00:16.72M 2015-10-11T11:57:54.199Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.724 34.794 1503.6415 13:00:16.92M 2015-10-11T11:57:54.430Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.725 34.794 1503.6425 13:00:17.14M 2015-10-11T11:57:54.605Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.795 1503.6434 13:00:17.34M 2015-10-11T11:57:54.810Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.726 34.795 1503.6455 13:00:17.54M 2015-10-11T11:57:55.009Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.795 1503.6466 13:00:17.73M 2015-10-11T11:57:55.220Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.795 1503.6470 13:00:17.93M 2015-10-11T11:57:55.420Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.732 34.801 1503.6517 13:00:18.15M 2015-10-11T11:57:55.625Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.733 34.801 1503.6517 13:00:18.35M 2015-10-11T11:57:55.825Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6490 13:00:18.55M 2015-10-11T11:57:56.025Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.798 1503.6473 13:00:18.75M 2015-10-11T11:57:56.230Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.798 1503.6493 13:00:18.95M 2015-10-11T11:57:56.435Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.799 1503.6501 13:00:19.17M 2015-10-11T11:57:56.635Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.799 1503.6499 13:00:19.37M 2015-10-11T11:57:56.840Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.798 1503.6500 13:00:19.57M 2015-10-11T11:57:57.045Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.730 34.798 1503.6501 13:00:19.76M 2015-10-11T11:57:57.245Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6498 13:00:19.96M 2015-10-11T11:57:57.450Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.729 34.797 1503.6497 13:00:20.18M 2015-10-11T11:57:57.670Z|I-OCEAN7-304-XXXX| 25.54 14.001 41.729 34.797 1503.6505 13:00:20.38M 2015-10-11T11:57:57.870Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.728 34.797 1503.6495 13:00:20.60M 2015-10-11T11:57:58.060Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.797 1503.6494 13:00:20.78M 2015-10-11T11:57:58.260Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.796 1503.6487 13:00:21.00M 2015-10-11T11:57:58.465Z|I-OCEAN7-304-XXXX| 25.50 14.001 41.728 34.796 1503.6487 13:00:21.20M 2015-10-11T11:57:58.665Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.727 34.796 1503.6477 13:00:21.40M 2015-10-11T11:57:58.870Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.727 34.796 1503.6465 13:00:21.60M 2015-10-11T11:57:59.075Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.727 34.797 1503.6462 13:00:21.79M 2015-10-11T11:57:59.280Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.728 34.797 1503.6461 13:00:22.01M 2015-10-11T11:57:59.480Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.728 34.797 1503.6455 13:00:22.22M 2015-10-11T11:57:59.680Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.797 1503.6451 13:00:22.41M 2015-10-11T11:57:59.885Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.797 1503.6453 13:00:22.61M