2015-10-11T11:56:00.045Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6512 12:58:22.76M 2015-10-11T11:56:00.250Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.796 1503.6508 12:58:22.96M 2015-10-11T11:56:00.455Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.797 1503.6493 12:58:23.18M 2015-10-11T11:56:00.655Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.729 34.797 1503.6495 12:58:23.38M 2015-10-11T11:56:00.860Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.729 34.797 1503.6505 12:58:23.58M 2015-10-11T11:56:01.060Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.729 34.797 1503.6497 12:58:23.78M 2015-10-11T11:56:01.265Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.728 34.796 1503.6494 12:58:24.00M 2015-10-11T11:56:01.480Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.796 1503.6493 12:58:24.20M 2015-10-11T11:56:01.670Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6494 12:58:24.41M 2015-10-11T11:56:01.875Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.797 1503.6494 12:58:24.59M 2015-10-11T11:56:02.075Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.796 1503.6492 12:58:24.79M 2015-10-11T11:56:02.277Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.728 34.796 1503.6490 12:58:25.01M 2015-10-11T11:56:02.480Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.728 34.796 1503.6493 12:58:25.21M 2015-10-11T11:56:02.710Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.729 34.797 1503.6490 12:58:25.41M 2015-10-11T11:56:02.890Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.729 34.797 1503.6498 12:58:25.61M 2015-10-11T11:56:03.090Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6510 12:58:25.81M 2015-10-11T11:56:03.295Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.729 34.797 1503.6510 12:58:26.03M 2015-10-11T11:56:03.495Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.730 34.797 1503.6520 12:58:26.23M 2015-10-11T11:56:03.700Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.798 1503.6519 12:58:26.42M 2015-10-11T11:56:03.905Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.798 1503.6511 12:58:26.63M 2015-10-11T11:56:04.105Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.731 34.799 1503.6510 12:58:26.82M 2015-10-11T11:56:04.310Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.731 34.798 1503.6545 12:58:27.04M 2015-10-11T11:56:04.515Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.731 34.798 1503.6554 12:58:27.24M 2015-10-11T11:56:04.715Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.732 34.798 1503.6554 12:58:27.44M 2015-10-11T11:56:04.920Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.732 34.801 1503.6498 12:58:27.64M 2015-10-11T11:56:05.125Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.733 34.802 1503.6499 12:58:27.84M 2015-10-11T11:56:05.325Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.733 34.803 1503.6495 12:58:28.06M 2015-10-11T11:56:05.530Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.733 34.803 1503.6493 12:58:28.26M 2015-10-11T11:56:05.730Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.733 34.803 1503.6486 12:58:28.46M 2015-10-11T11:56:05.950Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.733 34.803 1503.6478 12:58:28.65M 2015-10-11T11:56:06.140Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.733 34.803 1503.6475 12:58:28.87M 2015-10-11T11:56:06.340Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.732 34.803 1503.6470 12:58:29.07M 2015-10-11T11:56:06.545Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.731 34.802 1503.6461 12:58:29.27M 2015-10-11T11:56:06.745Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.731 34.801 1503.6458 12:58:29.47M 2015-10-11T11:56:06.950Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.730 34.801 1503.6459 12:58:29.67M 2015-10-11T11:56:07.155Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.729 34.800 1503.6460 12:58:29.87M 2015-10-11T11:56:07.355Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.729 34.799 1503.6469 12:58:30.09M 2015-10-11T11:56:07.560Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.729 34.799 1503.6466 12:58:30.29M 2015-10-11T11:56:07.765Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.728 34.798 1503.6464 12:58:30.49M 2015-10-11T11:56:07.960Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.728 34.797 1503.6462 12:58:30.68M 2015-10-11T11:56:08.170Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6467 12:58:30.88M 2015-10-11T11:56:08.370Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.797 1503.6469 12:58:31.10M 2015-10-11T11:56:08.590Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6469 12:58:31.30M 2015-10-11T11:56:08.775Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.797 1503.6473 12:58:31.50M 2015-10-11T11:56:08.980Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.728 34.796 1503.6484 12:58:31.70M 2015-10-11T11:56:09.185Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.728 34.796 1503.6482 12:58:31.90M 2015-10-11T11:56:09.385Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.728 34.796 1503.6488 12:58:32.12M 2015-10-11T11:56:09.590Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.728 34.796 1503.6490 12:58:32.31M 2015-10-11T11:56:09.790Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.728 34.796 1503.6493 12:58:32.51M 2015-10-11T11:56:10.032Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.728 34.796 1503.6487 12:58:32.71M 2015-10-11T11:56:10.195Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.728 34.796 1503.6487 12:58:32.91M 2015-10-11T11:56:10.415Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.728 34.796 1503.6484 12:58:33.13M 2015-10-11T11:56:10.605Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.796 1503.6484 12:58:33.35M 2015-10-11T11:56:10.805Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.728 34.796 1503.6481 12:58:33.53M 2015-10-11T11:56:11.010Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.796 1503.6469 12:58:33.73M 2015-10-11T11:56:11.215Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.796 1503.6471 12:58:33.93M 2015-10-11T11:56:11.420Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.727 34.795 1503.6475 12:58:34.15M 2015-10-11T11:56:11.620Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.726 34.794 1503.6475 12:58:34.35M 2015-10-11T11:56:11.829Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.726 34.794 1503.6473 12:58:34.54M 2015-10-11T11:56:12.030Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.726 34.794 1503.6469 12:58:34.74M 2015-10-11T11:56:12.225Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.725 34.794 1503.6459 12:58:34.94M 2015-10-11T11:56:12.430Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.725 34.794 1503.6455 12:58:35.16M 2015-10-11T11:56:12.635Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.725 34.794 1503.6453 12:58:35.36M 2015-10-11T11:56:12.835Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.725 34.793 1503.6460 12:58:35.56M 2015-10-11T11:56:13.040Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.725 34.793 1503.6450 12:58:35.76M 2015-10-11T11:56:13.245Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.725 34.793 1503.6450 12:58:35.96M 2015-10-11T11:56:13.445Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.724 34.792 1503.6439 12:58:36.18M 2015-10-11T11:56:13.650Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.728 34.796 1503.6486 12:58:36.38M 2015-10-11T11:56:13.850Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.729 34.797 1503.6501 12:58:36.57M 2015-10-11T11:56:14.050Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.730 34.798 1503.6512 12:58:36.77M 2015-10-11T11:56:14.260Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.731 34.799 1503.6519 12:58:36.97M 2015-10-11T11:56:14.460Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.731 34.799 1503.6516 12:58:37.19M 2015-10-11T11:56:14.665Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.732 34.800 1503.6520 12:58:37.39M 2015-10-11T11:56:14.885Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.732 34.801 1503.6514 12:58:37.59M 2015-10-11T11:56:15.072Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.733 34.802 1503.6516 12:58:37.80M 2015-10-11T11:56:15.275Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.733 34.802 1503.6512 12:58:38.01M 2015-10-11T11:56:15.475Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.733 34.802 1503.6511 12:58:38.21M 2015-10-11T11:56:15.680Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.733 34.802 1503.6519 12:58:38.40M 2015-10-11T11:56:15.880Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.734 34.802 1503.6522 12:58:38.60M 2015-10-11T11:56:16.085Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.734 34.802 1503.6522 12:58:38.80M 2015-10-11T11:56:16.285Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.739 34.807 1503.6583 12:58:39.02M 2015-10-11T11:56:16.490Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.739 34.808 1503.6583 12:58:39.22M 2015-10-11T11:56:16.695Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.740 34.808 1503.6587 12:58:39.42M 2015-10-11T11:56:16.900Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.740 34.808 1503.6589 12:58:39.62M 2015-10-11T11:56:17.100Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.741 34.809 1503.6600 12:58:39.82M 2015-10-11T11:56:17.305Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.741 34.809 1503.6608 12:58:40.04M 2015-10-11T11:56:17.505Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.741 34.809 1503.6604 12:58:40.23M 2015-10-11T11:56:17.710Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.740 34.809 1503.6604 12:58:40.43M 2015-10-11T11:56:17.915Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.740 34.808 1503.6604 12:58:40.63M 2015-10-11T11:56:18.116Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.739 34.807 1503.6597 12:58:40.83M 2015-10-11T11:56:18.320Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.738 34.806 1503.6598 12:58:41.05M 2015-10-11T11:56:18.550Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.737 34.805 1503.6594 12:58:41.25M 2015-10-11T11:56:18.726Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.736 34.804 1503.6586 12:58:41.45M 2015-10-11T11:56:18.926Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.736 34.803 1503.6572 12:58:41.65M 2015-10-11T11:56:19.130Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.735 34.803 1503.6561 12:58:41.85M 2015-10-11T11:56:19.350Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.734 34.802 1503.6550 12:58:42.07M 2015-10-11T11:56:19.535Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.733 34.802 1503.6542 12:58:42.28M 2015-10-11T11:56:19.750Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.734 34.802 1503.6543 12:58:42.46M 2015-10-11T11:56:19.945Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.733 34.802 1503.6539 12:58:42.66M 2015-10-11T11:56:20.145Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.732 34.801 1503.6521 12:58:42.86M 2015-10-11T11:56:20.350Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.800 1503.6510 12:58:43.08M 2015-10-11T11:56:20.550Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6503 12:58:43.28M 2015-10-11T11:56:20.756Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6500 12:58:43.48M 2015-10-11T11:56:20.955Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.801 1503.6498 12:58:43.68M 2015-10-11T11:56:21.160Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.731 34.800 1503.6498 12:58:43.88M 2015-10-11T11:56:21.365Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6506 12:58:44.09M 2015-10-11T11:56:21.565Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6504 12:58:44.29M 2015-10-11T11:56:21.771Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6508 12:58:44.49M 2015-10-11T11:56:21.971Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.800 1503.6509 12:58:44.69M 2015-10-11T11:56:22.175Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6511 12:58:44.89M 2015-10-11T11:56:22.375Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.731 34.799 1503.6508 12:58:45.11M 2015-10-11T11:56:22.581Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.798 1503.6515 12:58:45.31M 2015-10-11T11:56:22.790Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.798 1503.6520 12:58:45.51M 2015-10-11T11:56:22.986Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.730 34.797 1503.6521 12:58:45.71M 2015-10-11T11:56:23.191Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.730 34.797 1503.6527 12:58:45.91M 2015-10-11T11:56:23.396Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.731 34.798 1503.6531 12:58:46.13M 2015-10-11T11:56:23.596Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.731 34.798 1503.6539 12:58:46.33M 2015-10-11T11:56:23.816Z|I-OCEAN7-304-XXXX| 25.45 14.002 41.731 34.798 1503.6537 12:58:46.52M 2015-10-11T11:56:24.006Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.730 34.798 1503.6526 12:58:46.74M 2015-10-11T11:56:24.206Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.730 34.798 1503.6530 12:58:46.92M 2015-10-11T11:56:24.406Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.731 34.798 1503.6527 12:58:47.14M 2015-10-11T11:56:24.611Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.730 34.798 1503.6521 12:58:47.34M 2015-10-11T11:56:24.816Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.730 34.798 1503.6519 12:58:47.54M 2015-10-11T11:56:25.016Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.730 34.798 1503.6520 12:58:47.74M 2015-10-11T11:56:25.221Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.731 34.798 1503.6527 12:58:47.94M 2015-10-11T11:56:25.426Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.732 34.799 1503.6534 12:58:48.15M 2015-10-11T11:56:25.632Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.732 34.800 1503.6521 12:58:48.36M 2015-10-11T11:56:25.831Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.732 34.800 1503.6510 12:58:48.55M 2015-10-11T11:56:26.036Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.732 34.801 1503.6500 12:58:48.75M 2015-10-11T11:56:26.236Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.732 34.801 1503.6499 12:58:48.95M 2015-10-11T11:56:26.441Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6495 12:58:49.17M 2015-10-11T11:56:26.646Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6498 12:58:49.37M 2015-10-11T11:56:26.846Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6500 12:58:49.57M 2015-10-11T11:56:27.051Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6497 12:58:49.77M 2015-10-11T11:56:27.251Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6492 12:58:49.97M 2015-10-11T11:56:27.456Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.799 1503.6498 12:58:50.19M 2015-10-11T11:56:27.661Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.799 1503.6500 12:58:50.39M 2015-10-11T11:56:27.861Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.731 34.800 1503.6479 12:58:50.59M 2015-10-11T11:56:28.066Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.730 34.800 1503.6473 12:58:50.78M 2015-10-11T11:56:28.286Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.730 34.800 1503.6456 12:58:51.00M 2015-10-11T11:56:28.471Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.722 34.793 1503.6370 12:58:51.22M 2015-10-11T11:56:28.674Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.721 34.792 1503.6359 12:58:51.40M 2015-10-11T11:56:28.876Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.720 34.791 1503.6337 12:58:51.60M 2015-10-11T11:56:29.110Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.718 34.789 1503.6320 12:58:51.80M 2015-10-11T11:56:29.281Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.717 34.788 1503.6293 12:58:52.02M 2015-10-11T11:56:29.486Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.715 34.787 1503.6281 12:58:52.22M 2015-10-11T11:56:29.691Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.714 34.786 1503.6274 12:58:52.41M 2015-10-11T11:56:29.896Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.713 34.784 1503.6266 12:58:52.61M 2015-10-11T11:56:30.096Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.713 34.784 1503.6271 12:58:52.82M 2015-10-11T11:56:30.301Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.713 34.784 1503.6270 12:58:53.03M 2015-10-11T11:56:30.501Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.713 34.783 1503.6277 12:58:53.23M 2015-10-11T11:56:30.706Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.713 34.783 1503.6284 12:58:53.43M 2015-10-11T11:56:30.906Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.713 34.783 1503.6294 12:58:53.63M 2015-10-11T11:56:31.111Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.713 34.783 1503.6299 12:58:53.83M 2015-10-11T11:56:31.316Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.713 34.783 1503.6306 12:58:54.05M 2015-10-11T11:56:31.550Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.714 34.784 1503.6316 12:58:54.24M 2015-10-11T11:56:31.716Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.715 34.784 1503.6338 12:58:54.44M 2015-10-11T11:56:31.921Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.716 34.786 1503.6351 12:58:54.64M 2015-10-11T11:56:32.126Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.718 34.787 1503.6365 12:58:54.84M 2015-10-11T11:56:32.326Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.719 34.788 1503.6384 12:58:55.06M 2015-10-11T11:56:32.531Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.720 34.789 1503.6396 12:58:55.26M 2015-10-11T11:56:32.754Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.721 34.790 1503.6409 12:58:55.46M 2015-10-11T11:56:32.950Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.721 34.790 1503.6422 12:58:55.67M 2015-10-11T11:56:33.136Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.722 34.791 1503.6429 12:58:55.86M 2015-10-11T11:56:33.341Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.723 34.792 1503.6434 12:58:56.07M 2015-10-11T11:56:33.546Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.724 34.792 1503.6440 12:58:56.27M 2015-10-11T11:56:33.746Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.724 34.793 1503.6443 12:58:56.47M 2015-10-11T11:56:33.954Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.725 34.794 1503.6440 12:58:56.67M 2015-10-11T11:56:34.153Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.725 34.794 1503.6447 12:58:56.87M 2015-10-11T11:56:34.356Z|I-OCEAN7-304-XXXX| 25.53 14.000 41.725 34.795 1503.6458 12:58:57.09M 2015-10-11T11:56:34.561Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.726 34.795 1503.6453 12:58:57.29M 2015-10-11T11:56:34.766Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.726 34.796 1503.6458 12:58:57.49M 2015-10-11T11:56:34.966Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.726 34.796 1503.6460 12:58:57.69M 2015-10-11T11:56:35.171Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.727 34.796 1503.6459 12:58:57.89M 2015-10-11T11:56:35.376Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.727 34.796 1503.6455 12:58:58.11M 2015-10-11T11:56:35.576Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.726 34.796 1503.6445 12:58:58.31M 2015-10-11T11:56:35.781Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.726 34.796 1503.6438 12:58:58.50M 2015-10-11T11:56:35.986Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.726 34.796 1503.6427 12:58:58.70M 2015-10-11T11:56:36.186Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.726 34.797 1503.6418 12:58:58.90M 2015-10-11T11:56:36.391Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.726 34.797 1503.6415 12:58:59.12M 2015-10-11T11:56:36.594Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.717 34.788 1503.6310 12:58:59.32M 2015-10-11T11:56:36.796Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.715 34.786 1503.6283 12:58:59.52M 2015-10-11T11:56:36.996Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.713 34.785 1503.6273 12:58:59.72M 2015-10-11T11:56:37.216Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.712 34.784 1503.6248 12:58:59.92M 2015-10-11T11:56:37.406Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.711 34.783 1503.6228 12:59:00.15M 2015-10-11T11:56:37.606Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.709 34.781 1503.6213 12:59:00.34M 2015-10-11T11:56:37.811Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.708 34.779 1503.6195 12:59:00.53M 2015-10-11T11:56:38.016Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.706 34.778 1503.6180 12:59:00.73M 2015-10-11T11:56:38.216Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.706 34.778 1503.6176 12:59:00.93M 2015-10-11T11:56:38.416Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.705 34.778 1503.6167 12:59:01.15M 2015-10-11T11:56:38.621Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.705 34.778 1503.6165 12:59:01.35M 2015-10-11T11:56:38.826Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.706 34.778 1503.6172 12:59:01.55M 2015-10-11T11:56:39.026Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.707 34.779 1503.6184 12:59:01.75M 2015-10-11T11:56:39.234Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.708 34.779 1503.6201 12:59:01.95M 2015-10-11T11:56:39.436Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.709 34.780 1503.6216 12:59:02.17M 2015-10-11T11:56:39.636Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.710 34.781 1503.6230 12:59:02.36M 2015-10-11T11:56:39.841Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.711 34.783 1503.6248 12:59:02.56M 2015-10-11T11:56:40.046Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.713 34.784 1503.6266 12:59:02.76M 2015-10-11T11:56:40.246Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.715 34.786 1503.6301 12:59:02.96M 2015-10-11T11:56:40.446Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.717 34.787 1503.6320 12:59:03.18M 2015-10-11T11:56:40.651Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.718 34.789 1503.6340 12:59:03.38M 2015-10-11T11:56:40.856Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.720 34.790 1503.6365 12:59:03.58M 2015-10-11T11:56:41.061Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.722 34.792 1503.6384 12:59:03.78M 2015-10-11T11:56:41.261Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.724 34.793 1503.6414 12:59:04.00M 2015-10-11T11:56:41.461Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6434 12:59:04.19M 2015-10-11T11:56:41.681Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6448 12:59:04.39M 2015-10-11T11:56:41.874Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.797 1503.6455 12:59:04.61M 2015-10-11T11:56:42.073Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.728 34.797 1503.6462 12:59:04.79M 2015-10-11T11:56:42.276Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.797 1503.6472 12:59:05.01M 2015-10-11T11:56:42.476Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6479 12:59:05.21M 2015-10-11T11:56:42.682Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6482 12:59:05.41M 2015-10-11T11:56:42.886Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6486 12:59:05.60M 2015-10-11T11:56:43.087Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6488 12:59:05.81M 2015-10-11T11:56:43.292Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.797 1503.6487 12:59:06.03M 2015-10-11T11:56:43.492Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.798 1503.6488 12:59:06.22M 2015-10-11T11:56:43.710Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.798 1503.6479 12:59:06.42M 2015-10-11T11:56:43.901Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6476 12:59:06.62M 2015-10-11T11:56:44.101Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.728 34.797 1503.6478 12:59:06.82M 2015-10-11T11:56:44.306Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.797 1503.6467 12:59:07.04M 2015-10-11T11:56:44.513Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.727 34.796 1503.6465 12:59:07.24M 2015-10-11T11:56:44.713Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.727 34.796 1503.6460 12:59:07.44M 2015-10-11T11:56:44.916Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.796 1503.6448 12:59:07.64M 2015-10-11T11:56:45.116Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.726 34.796 1503.6438 12:59:07.84M 2015-10-11T11:56:45.327Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.726 34.795 1503.6427 12:59:08.05M 2015-10-11T11:56:45.527Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.795 1503.6427 12:59:08.26M 2015-10-11T11:56:45.727Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.725 34.795 1503.6423 12:59:08.45M 2015-10-11T11:56:45.932Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.725 34.795 1503.6417 12:59:08.65M 2015-10-11T11:56:46.153Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.725 34.795 1503.6414 12:59:08.85M 2015-10-11T11:56:46.337Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.725 34.795 1503.6410 12:59:09.09M 2015-10-11T11:56:46.542Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.724 34.795 1503.6405 12:59:09.27M 2015-10-11T11:56:46.742Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.724 34.795 1503.6409 12:59:09.47M 2015-10-11T11:56:46.947Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.725 34.795 1503.6414 12:59:09.67M 2015-10-11T11:56:47.150Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.726 34.796 1503.6422 12:59:09.87M 2015-10-11T11:56:47.390Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.727 34.796 1503.6437 12:59:10.08M 2015-10-11T11:56:47.590Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.727 34.797 1503.6444 12:59:10.29M 2015-10-11T11:56:47.757Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.728 34.797 1503.6448 12:59:10.49M 2015-10-11T11:56:47.962Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.798 1503.6461 12:59:10.68M 2015-10-11T11:56:48.162Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.799 1503.6476 12:59:10.88M 2015-10-11T11:56:48.367Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.800 1503.6488 12:59:11.10M 2015-10-11T11:56:48.572Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.731 34.800 1503.6498 12:59:11.30M 2015-10-11T11:56:48.777Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.731 34.800 1503.6512 12:59:11.50M 2015-10-11T11:56:48.977Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.731 34.800 1503.6506 12:59:11.70M 2015-10-11T11:56:49.182Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.800 1503.6514 12:59:11.89M 2015-10-11T11:56:49.382Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6523 12:59:12.12M 2015-10-11T11:56:49.587Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6530 12:59:12.31M 2015-10-11T11:56:49.787Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6541 12:59:12.51M 2015-10-11T11:56:50.031Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6534 12:59:12.71M 2015-10-11T11:56:50.197Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6534 12:59:12.91M 2015-10-11T11:56:50.397Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.732 34.800 1503.6531 12:59:13.13M 2015-10-11T11:56:50.617Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.732 34.799 1503.6534 12:59:13.33M 2015-10-11T11:56:50.802Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.732 34.799 1503.6539 12:59:13.54M 2015-10-11T11:56:51.007Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.732 34.799 1503.6536 12:59:13.73M 2015-10-11T11:56:51.212Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.732 34.799 1503.6539 12:59:13.92M 2015-10-11T11:56:51.412Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.732 34.799 1503.6555 12:59:14.15M 2015-10-11T11:56:51.617Z|I-OCEAN7-304-XXXX| 25.42 14.002 41.733 34.800 1503.6566 12:59:14.34M 2015-10-11T11:56:51.817Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.733 34.800 1503.6572 12:59:14.54M 2015-10-11T11:56:52.022Z|I-OCEAN7-304-XXXX| 25.37 14.003 41.734 34.800 1503.6577 12:59:14.74M 2015-10-11T11:56:52.222Z|I-OCEAN7-304-XXXX| 25.36 14.003 41.734 34.801 1503.6581 12:59:14.94M 2015-10-11T11:56:52.427Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.735 34.802 1503.6587 12:59:15.16M 2015-10-11T11:56:52.633Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.736 34.802 1503.6588 12:59:15.36M 2015-10-11T11:56:52.832Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.736 34.803 1503.6594 12:59:15.56M 2015-10-11T11:56:53.037Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.736 34.803 1503.6602 12:59:15.76M 2015-10-11T11:56:53.242Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.736 34.803 1503.6599 12:59:15.95M 2015-10-11T11:56:53.442Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.736 34.803 1503.6599 12:59:16.17M 2015-10-11T11:56:53.647Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.736 34.803 1503.6592 12:59:16.37M 2015-10-11T11:56:53.847Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.736 34.803 1503.6587 12:59:16.57M 2015-10-11T11:56:54.052Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.736 34.803 1503.6583 12:59:16.77M 2015-10-11T11:56:54.257Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.736 34.803 1503.6583 12:59:16.97M 2015-10-11T11:56:54.457Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.736 34.803 1503.6581 12:59:17.19M 2015-10-11T11:56:54.662Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.735 34.803 1503.6573 12:59:17.39M 2015-10-11T11:56:54.862Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.735 34.803 1503.6565 12:59:17.59M 2015-10-11T11:56:55.082Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.735 34.802 1503.6561 12:59:17.79M 2015-10-11T11:56:55.273Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.735 34.803 1503.6567 12:59:18.02M 2015-10-11T11:56:55.510Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.734 34.802 1503.6559 12:59:18.20M 2015-10-11T11:56:55.710Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.734 34.801 1503.6552 12:59:18.40M 2015-10-11T11:56:55.877Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.733 34.801 1503.6545 12:59:18.60M 2015-10-11T11:56:56.082Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.732 34.800 1503.6534 12:59:18.80M 2015-10-11T11:56:56.287Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.732 34.800 1503.6536 12:59:19.02M 2015-10-11T11:56:56.510Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6533 12:59:19.22M 2015-10-11T11:56:56.692Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.800 1503.6537 12:59:19.42M 2015-10-11T11:56:56.892Z|I-OCEAN7-304-XXXX| 25.53 14.001 41.732 34.800 1503.6539 12:59:19.62M 2015-10-11T11:56:57.097Z|I-OCEAN7-304-XXXX| 25.52 14.001 41.732 34.800 1503.6541 12:59:19.82M 2015-10-11T11:56:57.302Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.731 34.799 1503.6533 12:59:20.03M 2015-10-11T11:56:57.502Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.798 1503.6525 12:59:20.23M 2015-10-11T11:56:57.707Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6519 12:59:20.43M 2015-10-11T11:56:57.907Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.797 1503.6516 12:59:20.63M 2015-10-11T11:56:58.150Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6510 12:59:20.83M 2015-10-11T11:56:58.316Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.798 1503.6504 12:59:21.05M 2015-10-11T11:56:58.517Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6504 12:59:21.25M 2015-10-11T11:56:58.722Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.798 1503.6501 12:59:21.45M 2015-10-11T11:56:58.922Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.798 1503.6509 12:59:21.65M 2015-10-11T11:56:59.127Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.798 1503.6508 12:59:21.84M 2015-10-11T11:56:59.337Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.799 1503.6509 12:59:22.06M 2015-10-11T11:56:59.552Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.730 34.798 1503.6505 12:59:22.26M 2015-10-11T11:56:59.737Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.799 1503.6499 12:59:22.48M 2015-10-11T11:56:59.937Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.798 1503.6484 12:59:22.66M