2015-10-11T11:55:00.152Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.729 34.796 1503.6505 12:57:22.86M 2015-10-11T11:55:00.357Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.729 34.796 1503.6505 12:57:23.08M 2015-10-11T11:55:00.557Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.730 34.797 1503.6505 12:57:23.28M 2015-10-11T11:55:00.762Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.730 34.797 1503.6501 12:57:23.48M 2015-10-11T11:55:00.989Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.730 34.798 1503.6500 12:57:23.68M 2015-10-11T11:55:01.167Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.730 34.798 1503.6495 12:57:23.88M 2015-10-11T11:55:01.367Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.730 34.798 1503.6487 12:57:24.10M 2015-10-11T11:55:01.577Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6476 12:57:24.30M 2015-10-11T11:55:01.777Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.799 1503.6464 12:57:24.50M 2015-10-11T11:55:01.982Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.800 1503.6466 12:57:24.70M 2015-10-11T11:55:02.182Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6473 12:57:24.90M 2015-10-11T11:55:02.387Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6469 12:57:25.11M 2015-10-11T11:55:02.587Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.801 1503.6458 12:57:25.31M 2015-10-11T11:55:02.792Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.731 34.802 1503.6459 12:57:25.51M 2015-10-11T11:55:02.997Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.731 34.802 1503.6456 12:57:25.71M 2015-10-11T11:55:03.197Z|I-OCEAN7-304-XXXX| 25.49 13.998 41.731 34.802 1503.6455 12:57:25.91M 2015-10-11T11:55:03.417Z|I-OCEAN7-304-XXXX| 25.47 13.997 41.731 34.802 1503.6447 12:57:26.13M 2015-10-11T11:55:03.607Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.731 34.802 1503.6453 12:57:26.35M 2015-10-11T11:55:03.807Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.731 34.802 1503.6454 12:57:26.53M 2015-10-11T11:55:04.012Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.730 34.801 1503.6449 12:57:26.73M 2015-10-11T11:55:04.217Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.730 34.801 1503.6449 12:57:26.93M 2015-10-11T11:55:04.417Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.730 34.800 1503.6458 12:57:27.15M 2015-10-11T11:55:04.622Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.730 34.800 1503.6470 12:57:27.34M 2015-10-11T11:55:04.822Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.730 34.799 1503.6483 12:57:27.54M 2015-10-11T11:55:05.027Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.730 34.799 1503.6486 12:57:27.74M 2015-10-11T11:55:05.227Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.729 34.798 1503.6478 12:57:27.94M 2015-10-11T11:55:05.432Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.798 1503.6469 12:57:28.16M 2015-10-11T11:55:05.634Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.728 34.797 1503.6467 12:57:28.36M 2015-10-11T11:55:05.837Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.727 34.796 1503.6453 12:57:28.56M 2015-10-11T11:55:06.037Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6488 12:57:28.75M 2015-10-11T11:55:06.247Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.798 1503.6500 12:57:28.95M 2015-10-11T11:55:06.470Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.730 34.798 1503.6501 12:57:29.18M 2015-10-11T11:55:06.647Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.798 1503.6505 12:57:29.37M 2015-10-11T11:55:06.852Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.798 1503.6509 12:57:29.57M 2015-10-11T11:55:07.057Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.731 34.799 1503.6517 12:57:29.77M 2015-10-11T11:55:07.262Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6466 12:57:29.97M 2015-10-11T11:55:07.462Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.731 34.801 1503.6475 12:57:30.19M 2015-10-11T11:55:07.662Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.730 34.800 1503.6456 12:57:30.39M 2015-10-11T11:55:07.887Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.729 34.800 1503.6440 12:57:30.59M 2015-10-11T11:55:08.072Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.728 34.799 1503.6426 12:57:30.80M 2015-10-11T11:55:08.278Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.727 34.798 1503.6405 12:57:31.01M 2015-10-11T11:55:08.477Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.726 34.797 1503.6379 12:57:31.21M 2015-10-11T11:55:08.677Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.725 34.797 1503.6361 12:57:31.40M 2015-10-11T11:55:08.910Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.725 34.796 1503.6364 12:57:31.60M 2015-10-11T11:55:09.088Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.725 34.796 1503.6366 12:57:31.80M 2015-10-11T11:55:09.292Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.720 34.791 1503.6320 12:57:32.02M 2015-10-11T11:55:09.492Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.720 34.791 1503.6318 12:57:32.22M 2015-10-11T11:55:09.697Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.720 34.791 1503.6329 12:57:32.42M 2015-10-11T11:55:09.897Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.720 34.791 1503.6339 12:57:32.62M 2015-10-11T11:55:10.103Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.721 34.792 1503.6351 12:57:32.82M 2015-10-11T11:55:10.302Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.722 34.792 1503.6373 12:57:33.04M 2015-10-11T11:55:10.507Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.722 34.792 1503.6377 12:57:33.23M 2015-10-11T11:55:10.712Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.723 34.793 1503.6377 12:57:33.43M 2015-10-11T11:55:10.917Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.723 34.793 1503.6390 12:57:33.63M 2015-10-11T11:55:11.117Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.724 34.794 1503.6405 12:57:33.83M 2015-10-11T11:55:11.317Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.794 1503.6407 12:57:34.05M 2015-10-11T11:55:11.523Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.726 34.795 1503.6427 12:57:34.25M 2015-10-11T11:55:11.727Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.727 34.796 1503.6439 12:57:34.45M 2015-10-11T11:55:11.927Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6455 12:57:34.65M 2015-10-11T11:55:12.132Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.729 34.798 1503.6466 12:57:34.85M 2015-10-11T11:55:12.353Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6478 12:57:35.07M 2015-10-11T11:55:12.538Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6489 12:57:35.28M 2015-10-11T11:55:12.750Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6494 12:57:35.46M 2015-10-11T11:55:12.943Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.801 1503.6498 12:57:35.66M 2015-10-11T11:55:13.148Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.801 1503.6498 12:57:35.86M 2015-10-11T11:55:13.353Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6494 12:57:36.08M 2015-10-11T11:55:13.555Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.800 1503.6487 12:57:36.28M 2015-10-11T11:55:13.758Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6497 12:57:36.48M 2015-10-11T11:55:13.958Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.731 34.800 1503.6505 12:57:36.68M 2015-10-11T11:55:14.158Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.732 34.801 1503.6506 12:57:36.87M 2015-10-11T11:55:14.368Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.732 34.801 1503.6510 12:57:37.09M 2015-10-11T11:55:14.568Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.731 34.800 1503.6505 12:57:37.29M 2015-10-11T11:55:14.773Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6501 12:57:37.49M 2015-10-11T11:55:14.978Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.731 34.799 1503.6508 12:57:37.69M 2015-10-11T11:55:15.178Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.730 34.799 1503.6514 12:57:37.89M 2015-10-11T11:55:15.378Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.725 34.794 1503.6450 12:57:38.11M 2015-10-11T11:55:15.583Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.724 34.793 1503.6433 12:57:38.31M 2015-10-11T11:55:15.788Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.724 34.793 1503.6427 12:57:38.51M 2015-10-11T11:55:15.988Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.724 34.792 1503.6434 12:57:38.71M 2015-10-11T11:55:16.193Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.723 34.792 1503.6428 12:57:38.91M 2015-10-11T11:55:16.393Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.723 34.792 1503.6429 12:57:39.12M 2015-10-11T11:55:16.598Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.723 34.792 1503.6432 12:57:39.32M 2015-10-11T11:55:16.818Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.723 34.792 1503.6425 12:57:39.52M 2015-10-11T11:55:17.005Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.724 34.792 1503.6438 12:57:39.74M 2015-10-11T11:55:17.208Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.724 34.793 1503.6447 12:57:39.92M 2015-10-11T11:55:17.413Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.725 34.794 1503.6451 12:57:40.14M 2015-10-11T11:55:17.613Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.726 34.795 1503.6444 12:57:40.34M 2015-10-11T11:55:17.818Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.726 34.795 1503.6453 12:57:40.54M 2015-10-11T11:55:18.018Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6459 12:57:40.74M 2015-10-11T11:55:18.223Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6466 12:57:40.93M 2015-10-11T11:55:18.423Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.728 34.797 1503.6465 12:57:41.15M 2015-10-11T11:55:18.628Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6467 12:57:41.35M 2015-10-11T11:55:18.828Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6472 12:57:41.55M 2015-10-11T11:55:19.033Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.797 1503.6475 12:57:41.75M 2015-10-11T11:55:19.238Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6481 12:57:41.95M 2015-10-11T11:55:19.443Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6473 12:57:42.17M 2015-10-11T11:55:19.643Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.730 34.799 1503.6488 12:57:42.37M 2015-10-11T11:55:19.848Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.799 1503.6492 12:57:42.57M 2015-10-11T11:55:20.048Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6487 12:57:42.77M 2015-10-11T11:55:20.253Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6483 12:57:42.96M 2015-10-11T11:55:20.458Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.799 1503.6476 12:57:43.18M 2015-10-11T11:55:20.658Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.798 1503.6471 12:57:43.38M 2015-10-11T11:55:20.863Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6482 12:57:43.58M 2015-10-11T11:55:21.068Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6488 12:57:43.78M 2015-10-11T11:55:21.288Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6488 12:57:44.00M 2015-10-11T11:55:21.474Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6504 12:57:44.22M 2015-10-11T11:55:21.673Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.732 34.800 1503.6505 12:57:44.40M 2015-10-11T11:55:21.878Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.732 34.800 1503.6509 12:57:44.60M 2015-10-11T11:55:22.078Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.731 34.799 1503.6504 12:57:44.79M 2015-10-11T11:55:22.283Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.731 34.799 1503.6505 12:57:45.01M 2015-10-11T11:55:22.483Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.731 34.799 1503.6501 12:57:45.21M 2015-10-11T11:55:22.688Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.731 34.799 1503.6498 12:57:45.41M 2015-10-11T11:55:22.893Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.730 34.799 1503.6494 12:57:45.61M 2015-10-11T11:55:23.098Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.730 34.798 1503.6494 12:57:45.81M 2015-10-11T11:55:23.298Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.730 34.798 1503.6504 12:57:46.03M 2015-10-11T11:55:23.503Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.730 34.798 1503.6508 12:57:46.23M 2015-10-11T11:55:23.703Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.730 34.798 1503.6509 12:57:46.43M 2015-10-11T11:55:23.908Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.798 1503.6514 12:57:46.62M 2015-10-11T11:55:24.108Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.798 1503.6503 12:57:46.82M 2015-10-11T11:55:24.316Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.729 34.797 1503.6492 12:57:47.04M 2015-10-11T11:55:24.518Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.729 34.797 1503.6493 12:57:47.24M 2015-10-11T11:55:24.723Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.729 34.797 1503.6492 12:57:47.44M 2015-10-11T11:55:24.923Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.729 34.797 1503.6493 12:57:47.64M 2015-10-11T11:55:25.123Z|I-OCEAN7-304-XXXX| 25.51 14.001 41.729 34.798 1503.6504 12:57:47.84M 2015-10-11T11:55:25.328Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6497 12:57:48.06M 2015-10-11T11:55:25.533Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6499 12:57:48.26M 2015-10-11T11:55:25.753Z|I-OCEAN7-304-XXXX| 25.51 14.000 41.729 34.798 1503.6498 12:57:48.46M 2015-10-11T11:55:25.950Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.798 1503.6497 12:57:48.67M 2015-10-11T11:55:26.138Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.730 34.799 1503.6492 12:57:48.85M 2015-10-11T11:55:26.343Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.730 34.799 1503.6481 12:57:49.07M 2015-10-11T11:55:26.548Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.800 1503.6479 12:57:49.27M 2015-10-11T11:55:26.748Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.800 1503.6487 12:57:49.47M 2015-10-11T11:55:26.953Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.800 1503.6487 12:57:49.67M 2015-10-11T11:55:27.158Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.731 34.800 1503.6495 12:57:49.87M 2015-10-11T11:55:27.363Z|I-OCEAN7-304-XXXX| 25.51 13.999 41.731 34.800 1503.6490 12:57:50.09M 2015-10-11T11:55:27.563Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.731 34.801 1503.6481 12:57:50.29M 2015-10-11T11:55:27.768Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.731 34.801 1503.6482 12:57:50.49M 2015-10-11T11:55:27.968Z|I-OCEAN7-304-XXXX| 25.50 13.999 41.731 34.801 1503.6481 12:57:50.69M 2015-10-11T11:55:28.173Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.801 1503.6477 12:57:50.88M 2015-10-11T11:55:28.373Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.800 1503.6484 12:57:51.10M 2015-10-11T11:55:28.578Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.800 1503.6471 12:57:51.30M 2015-10-11T11:55:28.783Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.800 1503.6465 12:57:51.50M 2015-10-11T11:55:28.983Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.800 1503.6464 12:57:51.70M 2015-10-11T11:55:29.188Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.730 34.799 1503.6464 12:57:51.90M 2015-10-11T11:55:29.388Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.730 34.799 1503.6465 12:57:52.12M 2015-10-11T11:55:29.593Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.729 34.799 1503.6459 12:57:52.32M 2015-10-11T11:55:29.798Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.730 34.799 1503.6466 12:57:52.52M 2015-10-11T11:55:29.998Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.730 34.799 1503.6464 12:57:52.72M 2015-10-11T11:55:30.218Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.800 1503.6464 12:57:52.92M 2015-10-11T11:55:30.403Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.800 1503.6466 12:57:53.15M 2015-10-11T11:55:30.608Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6472 12:57:53.33M 2015-10-11T11:55:30.818Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6473 12:57:53.53M 2015-10-11T11:55:31.013Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.800 1503.6466 12:57:53.73M 2015-10-11T11:55:31.218Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.731 34.801 1503.6478 12:57:53.93M 2015-10-11T11:55:31.418Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.732 34.801 1503.6483 12:57:54.15M 2015-10-11T11:55:31.623Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.732 34.801 1503.6488 12:57:54.35M 2015-10-11T11:55:31.823Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.731 34.801 1503.6487 12:57:54.55M 2015-10-11T11:55:32.028Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.731 34.800 1503.6475 12:57:54.75M 2015-10-11T11:55:32.233Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6458 12:57:54.94M 2015-10-11T11:55:32.438Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6445 12:57:55.17M 2015-10-11T11:55:32.638Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6440 12:57:55.36M 2015-10-11T11:55:32.871Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6438 12:57:55.56M 2015-10-11T11:55:33.043Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6437 12:57:55.76M 2015-10-11T11:55:33.249Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6442 12:57:55.96M 2015-10-11T11:55:33.454Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6453 12:57:56.18M 2015-10-11T11:55:33.654Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.729 34.799 1503.6460 12:57:56.38M 2015-10-11T11:55:33.854Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6456 12:57:56.58M 2015-10-11T11:55:34.058Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.729 34.799 1503.6464 12:57:56.78M 2015-10-11T11:55:34.263Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.728 34.798 1503.6453 12:57:56.97M 2015-10-11T11:55:34.464Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.728 34.798 1503.6442 12:57:57.19M 2015-10-11T11:55:34.684Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.727 34.797 1503.6436 12:57:57.39M 2015-10-11T11:55:34.874Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.797 1503.6439 12:57:57.61M 2015-10-11T11:55:35.074Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.797 1503.6436 12:57:57.79M 2015-10-11T11:55:35.279Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.728 34.798 1503.6440 12:57:58.01M 2015-10-11T11:55:35.478Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.728 34.798 1503.6445 12:57:58.21M 2015-10-11T11:55:35.683Z|I-OCEAN7-304-XXXX| 25.52 13.999 41.728 34.798 1503.6461 12:57:58.41M 2015-10-11T11:55:35.884Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.729 34.798 1503.6466 12:57:58.61M 2015-10-11T11:55:36.089Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.728 34.798 1503.6470 12:57:58.80M 2015-10-11T11:55:36.294Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.728 34.798 1503.6471 12:57:59.02M 2015-10-11T11:55:36.510Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.797 1503.6467 12:57:59.22M 2015-10-11T11:55:36.699Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.797 1503.6484 12:57:59.42M 2015-10-11T11:55:36.899Z|I-OCEAN7-304-XXXX| 25.50 14.000 41.729 34.797 1503.6490 12:57:59.62M 2015-10-11T11:55:37.104Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.797 1503.6489 12:57:59.82M 2015-10-11T11:55:37.309Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.797 1503.6486 12:58:00.04M 2015-10-11T11:55:37.509Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.797 1503.6484 12:58:00.24M 2015-10-11T11:55:37.709Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.729 34.797 1503.6490 12:58:00.44M 2015-10-11T11:55:37.914Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.729 34.798 1503.6497 12:58:00.63M 2015-10-11T11:55:38.119Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.730 34.798 1503.6503 12:58:00.83M 2015-10-11T11:55:38.324Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.798 1503.6508 12:58:01.05M 2015-10-11T11:55:38.529Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.730 34.799 1503.6516 12:58:01.25M 2015-10-11T11:55:38.729Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.730 34.798 1503.6506 12:58:01.45M 2015-10-11T11:55:38.929Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.730 34.798 1503.6495 12:58:01.65M 2015-10-11T11:55:39.154Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.730 34.798 1503.6494 12:58:01.85M 2015-10-11T11:55:39.339Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6486 12:58:02.09M 2015-10-11T11:55:39.539Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6475 12:58:02.27M 2015-10-11T11:55:39.750Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6466 12:58:02.47M 2015-10-11T11:55:39.949Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6462 12:58:02.67M 2015-10-11T11:55:40.149Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.799 1503.6466 12:58:02.86M 2015-10-11T11:55:40.349Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6475 12:58:03.08M 2015-10-11T11:55:40.554Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6488 12:58:03.28M 2015-10-11T11:55:40.759Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.800 1503.6488 12:58:03.48M 2015-10-11T11:55:40.964Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6494 12:58:03.68M 2015-10-11T11:55:41.164Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.799 1503.6492 12:58:03.88M 2015-10-11T11:55:41.364Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6498 12:58:04.10M 2015-10-11T11:55:41.569Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6503 12:58:04.29M 2015-10-11T11:55:41.790Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6511 12:58:04.50M 2015-10-11T11:55:41.990Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6512 12:58:04.70M 2015-10-11T11:55:42.190Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.800 1503.6508 12:58:04.89M 2015-10-11T11:55:42.384Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.800 1503.6510 12:58:05.11M 2015-10-11T11:55:42.590Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.731 34.799 1503.6519 12:58:05.31M 2015-10-11T11:55:42.789Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.731 34.799 1503.6515 12:58:05.51M 2015-10-11T11:55:42.994Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.731 34.799 1503.6508 12:58:05.71M 2015-10-11T11:55:43.194Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.799 1503.6508 12:58:05.91M 2015-10-11T11:55:43.394Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.799 1503.6505 12:58:06.13M 2015-10-11T11:55:43.619Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.799 1503.6493 12:58:06.32M 2015-10-11T11:55:43.804Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.729 34.798 1503.6482 12:58:06.54M 2015-10-11T11:55:44.009Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.729 34.798 1503.6477 12:58:06.72M 2015-10-11T11:55:44.209Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.797 1503.6476 12:58:06.92M 2015-10-11T11:55:44.414Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6477 12:58:07.14M 2015-10-11T11:55:44.619Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.796 1503.6470 12:58:07.34M 2015-10-11T11:55:44.819Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.796 1503.6464 12:58:07.54M 2015-10-11T11:55:45.024Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.796 1503.6460 12:58:07.74M 2015-10-11T11:55:45.229Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6448 12:58:07.94M 2015-10-11T11:55:45.429Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.726 34.796 1503.6434 12:58:08.16M 2015-10-11T11:55:45.634Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.726 34.796 1503.6428 12:58:08.36M 2015-10-11T11:55:45.839Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.727 34.796 1503.6437 12:58:08.56M 2015-10-11T11:55:46.039Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.797 1503.6443 12:58:08.76M 2015-10-11T11:55:46.244Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.727 34.797 1503.6445 12:58:08.95M 2015-10-11T11:55:46.444Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.727 34.797 1503.6443 12:58:09.17M 2015-10-11T11:55:46.649Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.727 34.796 1503.6454 12:58:09.37M 2015-10-11T11:55:46.849Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.727 34.797 1503.6455 12:58:09.57M 2015-10-11T11:55:47.054Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6455 12:58:09.77M 2015-10-11T11:55:47.254Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6454 12:58:09.97M 2015-10-11T11:55:47.459Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6471 12:58:10.19M 2015-10-11T11:55:47.664Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6476 12:58:10.39M 2015-10-11T11:55:47.864Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.729 34.798 1503.6479 12:58:10.59M 2015-10-11T11:55:48.084Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.730 34.798 1503.6483 12:58:10.78M 2015-10-11T11:55:48.269Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.730 34.798 1503.6487 12:58:11.02M 2015-10-11T11:55:48.507Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.729 34.797 1503.6488 12:58:11.20M 2015-10-11T11:55:48.679Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.730 34.798 1503.6500 12:58:11.40M 2015-10-11T11:55:48.879Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.730 34.798 1503.6504 12:58:11.60M 2015-10-11T11:55:49.084Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.730 34.798 1503.6505 12:58:11.80M 2015-10-11T11:55:49.284Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.730 34.798 1503.6506 12:58:12.02M 2015-10-11T11:55:49.489Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.798 1503.6503 12:58:12.22M 2015-10-11T11:55:49.689Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.798 1503.6498 12:58:12.42M 2015-10-11T11:55:49.894Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.799 1503.6499 12:58:12.61M 2015-10-11T11:55:50.099Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.732 34.801 1503.6503 12:58:12.81M 2015-10-11T11:55:50.299Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6509 12:58:13.03M 2015-10-11T11:55:50.504Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6506 12:58:13.23M 2015-10-11T11:55:50.704Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.801 1503.6497 12:58:13.43M 2015-10-11T11:55:50.909Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.801 1503.6489 12:58:13.63M 2015-10-11T11:55:51.114Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.801 1503.6481 12:58:13.83M 2015-10-11T11:55:51.316Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.732 34.802 1503.6477 12:58:14.05M 2015-10-11T11:55:51.519Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.732 34.802 1503.6484 12:58:14.25M 2015-10-11T11:55:51.719Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.802 1503.6486 12:58:14.45M 2015-10-11T11:55:51.924Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.802 1503.6482 12:58:14.64M 2015-10-11T11:55:52.129Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.732 34.802 1503.6471 12:58:14.84M 2015-10-11T11:55:52.334Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.732 34.802 1503.6479 12:58:15.06M 2015-10-11T11:55:52.554Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.802 1503.6494 12:58:15.26M 2015-10-11T11:55:52.739Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.732 34.802 1503.6498 12:58:15.48M 2015-10-11T11:55:52.939Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.732 34.801 1503.6498 12:58:15.66M 2015-10-11T11:55:53.144Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6506 12:58:15.86M 2015-10-11T11:55:53.344Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6504 12:58:16.08M 2015-10-11T11:55:53.549Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6500 12:58:16.28M 2015-10-11T11:55:53.754Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6501 12:58:16.47M 2015-10-11T11:55:53.954Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.799 1503.6508 12:58:16.67M 2015-10-11T11:55:54.159Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.731 34.799 1503.6514 12:58:16.87M 2015-10-11T11:55:54.364Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.732 34.799 1503.6526 12:58:17.09M 2015-10-11T11:55:54.564Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.731 34.799 1503.6534 12:58:17.29M 2015-10-11T11:55:54.769Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.731 34.799 1503.6537 12:58:17.49M 2015-10-11T11:55:54.969Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.731 34.799 1503.6543 12:58:17.69M 2015-10-11T11:55:55.174Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.732 34.799 1503.6547 12:58:17.89M 2015-10-11T11:55:55.374Z|I-OCEAN7-304-XXXX| 25.44 14.002 41.732 34.799 1503.6542 12:58:18.11M 2015-10-11T11:55:55.579Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.732 34.799 1503.6532 12:58:18.31M 2015-10-11T11:55:55.784Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.732 34.799 1503.6531 12:58:18.50M 2015-10-11T11:55:55.984Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.732 34.799 1503.6532 12:58:18.70M 2015-10-11T11:55:56.189Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.799 1503.6533 12:58:18.90M 2015-10-11T11:55:56.389Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.799 1503.6532 12:58:19.12M 2015-10-11T11:55:56.594Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6530 12:58:19.32M 2015-10-11T11:55:56.799Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.732 34.800 1503.6527 12:58:19.52M 2015-10-11T11:55:57.019Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.732 34.800 1503.6533 12:58:19.72M 2015-10-11T11:55:57.204Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.732 34.800 1503.6526 12:58:19.93M 2015-10-11T11:55:57.410Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.732 34.800 1503.6523 12:58:20.14M 2015-10-11T11:55:57.609Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.732 34.800 1503.6515 12:58:20.34M 2015-10-11T11:55:57.814Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6514 12:58:20.54M 2015-10-11T11:55:58.020Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.732 34.800 1503.6522 12:58:20.73M 2015-10-11T11:55:58.220Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6532 12:58:20.94M 2015-10-11T11:55:58.420Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.732 34.799 1503.6528 12:58:21.15M 2015-10-11T11:55:58.625Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.731 34.799 1503.6527 12:58:21.35M 2015-10-11T11:55:58.830Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.731 34.798 1503.6521 12:58:21.55M 2015-10-11T11:55:59.030Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.798 1503.6520 12:58:21.75M 2015-10-11T11:55:59.235Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.731 34.798 1503.6516 12:58:21.95M 2015-10-11T11:55:59.440Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.798 1503.6515 12:58:22.16M 2015-10-11T11:55:59.640Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.730 34.797 1503.6523 12:58:22.37M 2015-10-11T11:55:59.870Z|I-OCEAN7-304-XXXX| 25.46 14.002 41.730 34.797 1503.6525 12:58:22.56M