2015-10-11T11:54:00.059Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.731 34.801 1503.6472 12:56:22.77M 2015-10-11T11:54:00.259Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.730 34.800 1503.6478 12:56:22.97M 2015-10-11T11:54:00.470Z|I-OCEAN7-304-XXXX| 25.49 13.999 41.730 34.800 1503.6477 12:56:23.19M 2015-10-11T11:54:00.664Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.800 1503.6473 12:56:23.39M 2015-10-11T11:54:00.885Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6471 12:56:23.58M 2015-10-11T11:54:01.074Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.798 1503.6471 12:56:23.80M 2015-10-11T11:54:01.275Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6464 12:56:24.00M 2015-10-11T11:54:01.510Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6458 12:56:24.20M 2015-10-11T11:54:01.679Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6460 12:56:24.40M 2015-10-11T11:54:01.885Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.727 34.796 1503.6460 12:56:24.60M 2015-10-11T11:54:02.090Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.795 1503.6460 12:56:24.80M 2015-10-11T11:54:02.285Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.726 34.796 1503.6426 12:56:25.02M 2015-10-11T11:54:02.510Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.726 34.796 1503.6423 12:56:25.21M 2015-10-11T11:54:02.700Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.726 34.796 1503.6410 12:56:25.42M 2015-10-11T11:54:02.900Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.726 34.796 1503.6412 12:56:25.62M 2015-10-11T11:54:03.105Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.797 1503.6421 12:56:25.81M 2015-10-11T11:54:03.305Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.797 1503.6420 12:56:26.03M 2015-10-11T11:54:03.510Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6423 12:56:26.23M 2015-10-11T11:54:03.710Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6420 12:56:26.43M 2015-10-11T11:54:03.915Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.728 34.799 1503.6427 12:56:26.63M 2015-10-11T11:54:04.120Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.728 34.799 1503.6428 12:56:26.83M 2015-10-11T11:54:04.325Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6429 12:56:27.05M 2015-10-11T11:54:04.525Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6423 12:56:27.25M 2015-10-11T11:54:04.730Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.797 1503.6429 12:56:27.45M 2015-10-11T11:54:04.930Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.797 1503.6437 12:56:27.65M 2015-10-11T11:54:05.135Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.797 1503.6443 12:56:27.84M 2015-10-11T11:54:05.355Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.796 1503.6439 12:56:28.06M 2015-10-11T11:54:05.540Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.710 34.781 1503.6262 12:56:28.28M 2015-10-11T11:54:05.745Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.708 34.778 1503.6237 12:56:28.46M 2015-10-11T11:54:05.945Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.705 34.776 1503.6211 12:56:28.66M 2015-10-11T11:54:06.150Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.703 34.774 1503.6178 12:56:28.86M 2015-10-11T11:54:06.355Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.683 34.756 1503.5968 12:56:29.08M 2015-10-11T11:54:06.555Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.644 34.720 1503.5540 12:56:29.28M 2015-10-11T11:54:06.755Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.645 34.720 1503.5548 12:56:29.48M 2015-10-11T11:54:06.960Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.654 34.728 1503.5658 12:56:29.67M 2015-10-11T11:54:07.165Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.651 34.725 1503.5636 12:56:29.87M 2015-10-11T11:54:07.370Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.649 34.723 1503.5614 12:56:30.09M 2015-10-11T11:54:07.570Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.632 34.707 1503.5432 12:56:30.29M 2015-10-11T11:54:07.775Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.618 34.695 1503.5278 12:56:30.49M 2015-10-11T11:54:07.990Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.655 34.729 1503.5669 12:56:30.69M 2015-10-11T11:54:08.180Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.694 34.765 1503.6093 12:56:30.89M 2015-10-11T11:54:08.385Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.702 34.773 1503.6183 12:56:31.11M 2015-10-11T11:54:08.585Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.717 34.787 1503.6344 12:56:31.31M 2015-10-11T11:54:08.790Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.718 34.788 1503.6350 12:56:31.51M 2015-10-11T11:54:09.030Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.719 34.789 1503.6356 12:56:31.71M 2015-10-11T11:54:09.195Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.721 34.791 1503.6372 12:56:31.90M 2015-10-11T11:54:09.414Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.722 34.792 1503.6387 12:56:32.12M 2015-10-11T11:54:09.600Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.723 34.793 1503.6405 12:56:32.32M 2015-10-11T11:54:09.820Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.725 34.795 1503.6418 12:56:32.52M 2015-10-11T11:54:10.005Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.727 34.797 1503.6431 12:56:32.74M 2015-10-11T11:54:10.210Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.728 34.798 1503.6431 12:56:32.92M 2015-10-11T11:54:10.415Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.728 34.799 1503.6431 12:56:33.14M 2015-10-11T11:54:10.615Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.728 34.799 1503.6436 12:56:33.34M 2015-10-11T11:54:10.820Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.729 34.799 1503.6447 12:56:33.54M 2015-10-11T11:54:11.020Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.730 34.800 1503.6459 12:56:33.73M 2015-10-11T11:54:11.225Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.730 34.800 1503.6458 12:56:33.93M 2015-10-11T11:54:11.430Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.730 34.800 1503.6456 12:56:34.15M 2015-10-11T11:54:11.630Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.800 1503.6467 12:56:34.35M 2015-10-11T11:54:11.830Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6471 12:56:34.55M 2015-10-11T11:54:12.035Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.731 34.801 1503.6471 12:56:34.75M 2015-10-11T11:54:12.240Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.731 34.801 1503.6466 12:56:34.95M 2015-10-11T11:54:12.440Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.801 1503.6467 12:56:35.17M 2015-10-11T11:54:12.645Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.801 1503.6460 12:56:35.37M 2015-10-11T11:54:12.850Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.731 34.801 1503.6462 12:56:35.57M 2015-10-11T11:54:13.050Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.731 34.801 1503.6454 12:56:35.77M 2015-10-11T11:54:13.255Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.731 34.801 1503.6461 12:56:35.96M 2015-10-11T11:54:13.460Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.801 1503.6470 12:56:36.18M 2015-10-11T11:54:13.660Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.732 34.801 1503.6471 12:56:36.38M 2015-10-11T11:54:13.865Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.732 34.801 1503.6473 12:56:36.58M 2015-10-11T11:54:14.065Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.732 34.801 1503.6494 12:56:36.78M 2015-10-11T11:54:14.310Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.732 34.800 1503.6505 12:56:37.00M 2015-10-11T11:54:14.470Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6519 12:56:37.21M 2015-10-11T11:54:14.675Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.732 34.800 1503.6522 12:56:37.39M 2015-10-11T11:54:14.880Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.732 34.800 1503.6521 12:56:37.59M 2015-10-11T11:54:15.080Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.801 1503.6534 12:56:37.79M 2015-10-11T11:54:15.280Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.733 34.801 1503.6532 12:56:38.01M 2015-10-11T11:54:15.485Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.733 34.801 1503.6527 12:56:38.21M 2015-10-11T11:54:15.690Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6532 12:56:38.41M 2015-10-11T11:54:15.895Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6532 12:56:38.61M 2015-10-11T11:54:16.095Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.731 34.799 1503.6526 12:56:38.81M 2015-10-11T11:54:16.300Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.731 34.799 1503.6521 12:56:39.03M 2015-10-11T11:54:16.500Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.798 1503.6504 12:56:39.23M 2015-10-11T11:54:16.705Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.730 34.798 1503.6495 12:56:39.43M 2015-10-11T11:54:16.910Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.798 1503.6499 12:56:39.62M 2015-10-11T11:54:17.110Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.798 1503.6484 12:56:39.82M 2015-10-11T11:54:17.315Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.729 34.799 1503.6471 12:56:40.04M 2015-10-11T11:54:17.515Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.798 1503.6472 12:56:40.24M 2015-10-11T11:54:17.720Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.798 1503.6472 12:56:40.44M 2015-10-11T11:54:17.925Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.729 34.798 1503.6481 12:56:40.64M 2015-10-11T11:54:18.150Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6473 12:56:40.84M 2015-10-11T11:54:18.330Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.797 1503.6489 12:56:41.06M 2015-10-11T11:54:18.530Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.796 1503.6488 12:56:41.26M 2015-10-11T11:54:18.755Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.797 1503.6493 12:56:41.45M 2015-10-11T11:54:18.940Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6493 12:56:41.67M 2015-10-11T11:54:19.140Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6495 12:56:41.85M 2015-10-11T11:54:19.345Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6503 12:56:42.07M 2015-10-11T11:54:19.545Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.798 1503.6505 12:56:42.27M 2015-10-11T11:54:19.750Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.730 34.798 1503.6509 12:56:42.47M 2015-10-11T11:54:19.950Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.799 1503.6505 12:56:42.67M 2015-10-11T11:54:20.155Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.799 1503.6520 12:56:42.87M 2015-10-11T11:54:20.360Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.799 1503.6523 12:56:43.09M 2015-10-11T11:54:20.565Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.732 34.799 1503.6534 12:56:43.29M 2015-10-11T11:54:20.765Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.732 34.800 1503.6537 12:56:43.49M 2015-10-11T11:54:20.970Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.732 34.800 1503.6537 12:56:43.68M 2015-10-11T11:54:21.170Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.732 34.800 1503.6541 12:56:43.88M 2015-10-11T11:54:21.375Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.732 34.799 1503.6538 12:56:44.10M 2015-10-11T11:54:21.575Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.731 34.799 1503.6531 12:56:44.30M 2015-10-11T11:54:21.780Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.731 34.798 1503.6522 12:56:44.50M 2015-10-11T11:54:21.990Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.730 34.798 1503.6511 12:56:44.70M 2015-10-11T11:54:22.190Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.730 34.797 1503.6509 12:56:44.90M 2015-10-11T11:54:22.390Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.728 34.797 1503.6490 12:56:45.12M 2015-10-11T11:54:22.595Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.795 1503.6477 12:56:45.31M 2015-10-11T11:54:22.795Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.724 34.792 1503.6433 12:56:45.51M 2015-10-11T11:54:23.000Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.724 34.792 1503.6436 12:56:45.71M 2015-10-11T11:54:23.221Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.724 34.792 1503.6439 12:56:45.91M 2015-10-11T11:54:23.414Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.723 34.791 1503.6444 12:56:46.15M 2015-10-11T11:54:23.610Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.723 34.791 1503.6440 12:56:46.33M 2015-10-11T11:54:23.811Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.723 34.791 1503.6439 12:56:46.53M 2015-10-11T11:54:24.016Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.724 34.793 1503.6445 12:56:46.73M 2015-10-11T11:54:24.216Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.794 1503.6453 12:56:46.93M 2015-10-11T11:54:24.420Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.794 1503.6447 12:56:47.15M 2015-10-11T11:54:24.630Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.795 1503.6451 12:56:47.35M 2015-10-11T11:54:24.826Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.795 1503.6471 12:56:47.54M 2015-10-11T11:54:25.030Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.795 1503.6467 12:56:47.74M 2015-10-11T11:54:25.231Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6466 12:56:47.94M 2015-10-11T11:54:25.436Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.728 34.796 1503.6472 12:56:48.16M 2015-10-11T11:54:25.640Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.727 34.796 1503.6469 12:56:48.36M 2015-10-11T11:54:25.870Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6475 12:56:48.56M 2015-10-11T11:54:26.046Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.727 34.796 1503.6465 12:56:48.76M 2015-10-11T11:54:26.246Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.796 1503.6460 12:56:48.96M 2015-10-11T11:54:26.451Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6458 12:56:49.18M 2015-10-11T11:54:26.656Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.797 1503.6459 12:56:49.38M 2015-10-11T11:54:26.856Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6451 12:56:49.58M 2015-10-11T11:54:27.061Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.797 1503.6449 12:56:49.77M 2015-10-11T11:54:27.261Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.797 1503.6455 12:56:49.97M 2015-10-11T11:54:27.466Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.727 34.797 1503.6456 12:56:50.19M 2015-10-11T11:54:27.686Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6445 12:56:50.39M 2015-10-11T11:54:27.871Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.726 34.795 1503.6431 12:56:50.61M 2015-10-11T11:54:28.076Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.725 34.795 1503.6427 12:56:50.79M 2015-10-11T11:54:28.281Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.725 34.795 1503.6433 12:56:51.01M 2015-10-11T11:54:28.481Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.795 1503.6428 12:56:51.21M 2015-10-11T11:54:28.686Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6436 12:56:51.40M 2015-10-11T11:54:28.886Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6442 12:56:51.60M 2015-10-11T11:54:29.091Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.726 34.795 1503.6449 12:56:51.80M 2015-10-11T11:54:29.291Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.795 1503.6459 12:56:52.02M 2015-10-11T11:54:29.496Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.727 34.795 1503.6461 12:56:52.22M 2015-10-11T11:54:29.701Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.795 1503.6461 12:56:52.42M 2015-10-11T11:54:29.906Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.727 34.796 1503.6464 12:56:52.62M 2015-10-11T11:54:30.106Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6481 12:56:52.82M 2015-10-11T11:54:30.306Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.728 34.796 1503.6488 12:56:53.04M 2015-10-11T11:54:30.550Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.729 34.797 1503.6490 12:56:53.23M 2015-10-11T11:54:30.716Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.730 34.798 1503.6500 12:56:53.44M 2015-10-11T11:54:30.916Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.731 34.798 1503.6511 12:56:53.63M 2015-10-11T11:54:31.116Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.799 1503.6523 12:56:53.83M 2015-10-11T11:54:31.321Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.732 34.799 1503.6534 12:56:54.05M 2015-10-11T11:54:31.526Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.732 34.799 1503.6539 12:56:54.25M 2015-10-11T11:54:31.731Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.732 34.800 1503.6536 12:56:54.45M 2015-10-11T11:54:31.931Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.732 34.800 1503.6531 12:56:54.65M 2015-10-11T11:54:32.156Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.733 34.801 1503.6526 12:56:54.85M 2015-10-11T11:54:32.336Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.732 34.798 1503.6571 12:56:55.08M 2015-10-11T11:54:32.541Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.732 34.798 1503.6573 12:56:55.26M 2015-10-11T11:54:32.741Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.732 34.798 1503.6580 12:56:55.46M 2015-10-11T11:54:32.946Z|I-OCEAN7-304-XXXX| 25.41 14.003 41.732 34.798 1503.6576 12:56:55.66M 2015-10-11T11:54:33.151Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.732 34.798 1503.6573 12:56:55.86M 2015-10-11T11:54:33.356Z|I-OCEAN7-304-XXXX| 25.42 14.003 41.732 34.798 1503.6578 12:56:56.08M 2015-10-11T11:54:33.556Z|I-OCEAN7-304-XXXX| 25.38 14.004 41.732 34.798 1503.6580 12:56:56.28M 2015-10-11T11:54:33.761Z|I-OCEAN7-304-XXXX| 25.42 14.004 41.732 34.797 1503.6586 12:56:56.48M 2015-10-11T11:54:33.966Z|I-OCEAN7-304-XXXX| 25.41 14.004 41.732 34.797 1503.6576 12:56:56.68M 2015-10-11T11:54:34.166Z|I-OCEAN7-304-XXXX| 25.39 14.003 41.732 34.798 1503.6565 12:56:56.88M 2015-10-11T11:54:34.366Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.731 34.798 1503.6549 12:56:57.10M 2015-10-11T11:54:34.571Z|I-OCEAN7-304-XXXX| 25.43 14.002 41.731 34.798 1503.6541 12:56:57.29M 2015-10-11T11:54:34.771Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.731 34.798 1503.6525 12:56:57.49M 2015-10-11T11:54:34.976Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.730 34.797 1503.6511 12:56:57.69M 2015-10-11T11:54:35.181Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.729 34.797 1503.6498 12:56:57.89M 2015-10-11T11:54:35.386Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.729 34.797 1503.6493 12:56:58.11M 2015-10-11T11:54:35.586Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.729 34.797 1503.6490 12:56:58.31M 2015-10-11T11:54:35.791Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.729 34.797 1503.6488 12:56:58.51M 2015-10-11T11:54:35.993Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6475 12:56:58.71M 2015-10-11T11:54:36.196Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.797 1503.6473 12:56:58.91M 2015-10-11T11:54:36.401Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.797 1503.6464 12:56:59.13M 2015-10-11T11:54:36.621Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6455 12:56:59.33M 2015-10-11T11:54:36.806Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6451 12:56:59.54M 2015-10-11T11:54:37.006Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.728 34.797 1503.6447 12:56:59.72M 2015-10-11T11:54:37.211Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.727 34.797 1503.6445 12:56:59.92M 2015-10-11T11:54:37.416Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.727 34.796 1503.6443 12:57:00.14M 2015-10-11T11:54:37.616Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.726 34.796 1503.6440 12:57:00.34M 2015-10-11T11:54:37.821Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.726 34.796 1503.6437 12:57:00.54M 2015-10-11T11:54:38.026Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.726 34.796 1503.6426 12:57:00.74M 2015-10-11T11:54:38.226Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.726 34.796 1503.6417 12:57:00.94M 2015-10-11T11:54:38.431Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.725 34.796 1503.6410 12:57:01.16M 2015-10-11T11:54:38.636Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.796 1503.6401 12:57:01.36M 2015-10-11T11:54:38.836Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.795 1503.6389 12:57:01.55M 2015-10-11T11:54:39.036Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.725 34.795 1503.6396 12:57:01.75M 2015-10-11T11:54:39.241Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.724 34.795 1503.6393 12:57:01.95M 2015-10-11T11:54:39.441Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.724 34.795 1503.6392 12:57:02.17M 2015-10-11T11:54:39.646Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.724 34.794 1503.6384 12:57:02.37M 2015-10-11T11:54:39.851Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.724 34.794 1503.6385 12:57:02.57M 2015-10-11T11:54:40.056Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.724 34.794 1503.6389 12:57:02.77M 2015-10-11T11:54:40.256Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.723 34.794 1503.6383 12:57:02.97M 2015-10-11T11:54:40.456Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.723 34.794 1503.6385 12:57:03.19M 2015-10-11T11:54:40.666Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.724 34.794 1503.6389 12:57:03.38M 2015-10-11T11:54:40.866Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.724 34.794 1503.6385 12:57:03.59M 2015-10-11T11:54:41.086Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.725 34.795 1503.6388 12:57:03.78M 2015-10-11T11:54:41.277Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.796 1503.6400 12:57:04.02M 2015-10-11T11:54:41.476Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.726 34.797 1503.6401 12:57:04.20M 2015-10-11T11:54:41.709Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.726 34.797 1503.6409 12:57:04.40M 2015-10-11T11:54:41.881Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.798 1503.6410 12:57:04.60M 2015-10-11T11:54:42.081Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.798 1503.6410 12:57:04.80M 2015-10-11T11:54:42.286Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6417 12:57:05.01M 2015-10-11T11:54:42.491Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.798 1503.6421 12:57:05.22M 2015-10-11T11:54:42.696Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6418 12:57:05.42M 2015-10-11T11:54:42.896Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6428 12:57:05.62M 2015-10-11T11:54:43.096Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.799 1503.6432 12:57:05.81M 2015-10-11T11:54:43.301Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6444 12:57:06.03M 2015-10-11T11:54:43.506Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.729 34.799 1503.6450 12:57:06.23M 2015-10-11T11:54:43.711Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.799 1503.6464 12:57:06.43M 2015-10-11T11:54:43.913Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.800 1503.6462 12:57:06.63M 2015-10-11T11:54:44.116Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.800 1503.6460 12:57:06.83M 2015-10-11T11:54:44.316Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.799 1503.6462 12:57:07.05M 2015-10-11T11:54:44.522Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.730 34.799 1503.6465 12:57:07.25M 2015-10-11T11:54:44.721Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6465 12:57:07.44M 2015-10-11T11:54:44.926Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.729 34.798 1503.6453 12:57:07.64M 2015-10-11T11:54:45.126Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.729 34.798 1503.6444 12:57:07.84M 2015-10-11T11:54:45.336Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.729 34.799 1503.6436 12:57:08.06M 2015-10-11T11:54:45.552Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.728 34.798 1503.6449 12:57:08.26M 2015-10-11T11:54:45.741Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.728 34.798 1503.6453 12:57:08.48M 2015-10-11T11:54:45.941Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.728 34.797 1503.6450 12:57:08.66M 2015-10-11T11:54:46.146Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.727 34.797 1503.6444 12:57:08.86M 2015-10-11T11:54:46.350Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.727 34.797 1503.6434 12:57:09.08M 2015-10-11T11:54:46.554Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.797 1503.6431 12:57:09.28M 2015-10-11T11:54:46.756Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.726 34.797 1503.6426 12:57:09.48M 2015-10-11T11:54:46.956Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.726 34.796 1503.6426 12:57:09.67M 2015-10-11T11:54:47.156Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.727 34.796 1503.6438 12:57:09.87M 2015-10-11T11:54:47.361Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.796 1503.6451 12:57:10.09M 2015-10-11T11:54:47.566Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.727 34.796 1503.6455 12:57:10.29M 2015-10-11T11:54:47.766Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6456 12:57:10.49M 2015-10-11T11:54:47.972Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.796 1503.6470 12:57:10.69M 2015-10-11T11:54:48.177Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.728 34.796 1503.6482 12:57:10.89M 2015-10-11T11:54:48.377Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.796 1503.6487 12:57:11.10M 2015-10-11T11:54:48.582Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.727 34.795 1503.6479 12:57:11.30M 2015-10-11T11:54:48.787Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.727 34.795 1503.6469 12:57:11.51M 2015-10-11T11:54:48.987Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.727 34.795 1503.6470 12:57:11.70M 2015-10-11T11:54:49.186Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.727 34.795 1503.6473 12:57:11.90M 2015-10-11T11:54:49.392Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.727 34.796 1503.6477 12:57:12.12M 2015-10-11T11:54:49.592Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.796 1503.6475 12:57:12.32M 2015-10-11T11:54:49.801Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.727 34.796 1503.6472 12:57:12.52M 2015-10-11T11:54:50.022Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6465 12:57:12.72M 2015-10-11T11:54:50.207Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6460 12:57:12.93M 2015-10-11T11:54:50.407Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6451 12:57:13.14M 2015-10-11T11:54:50.612Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.796 1503.6448 12:57:13.34M 2015-10-11T11:54:50.817Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.796 1503.6447 12:57:13.53M 2015-10-11T11:54:51.017Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.726 34.795 1503.6443 12:57:13.73M 2015-10-11T11:54:51.222Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.726 34.795 1503.6438 12:57:13.93M 2015-10-11T11:54:51.422Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6434 12:57:14.15M 2015-10-11T11:54:51.627Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6432 12:57:14.35M 2015-10-11T11:54:51.834Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6432 12:57:14.55M 2015-10-11T11:54:52.033Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.725 34.795 1503.6421 12:57:14.75M 2015-10-11T11:54:52.237Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.725 34.794 1503.6414 12:57:14.95M 2015-10-11T11:54:52.437Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.724 34.794 1503.6406 12:57:15.17M 2015-10-11T11:54:52.642Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.724 34.794 1503.6411 12:57:15.36M 2015-10-11T11:54:52.847Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.725 34.795 1503.6417 12:57:15.56M 2015-10-11T11:54:53.047Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.726 34.795 1503.6417 12:57:15.76M 2015-10-11T11:54:53.252Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.726 34.795 1503.6425 12:57:15.96M 2015-10-11T11:54:53.457Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.726 34.795 1503.6429 12:57:16.18M 2015-10-11T11:54:53.657Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6436 12:57:16.38M 2015-10-11T11:54:53.857Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6437 12:57:16.58M 2015-10-11T11:54:54.062Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.726 34.796 1503.6438 12:57:16.78M 2015-10-11T11:54:54.267Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.796 1503.6440 12:57:17.98M 2015-10-11T11:54:54.487Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6438 12:57:17.20M 2015-10-11T11:54:54.672Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.727 34.797 1503.6442 12:57:17.41M 2015-10-11T11:54:54.872Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6447 12:57:17.59M 2015-10-11T11:54:55.077Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6450 12:57:17.79M 2015-10-11T11:54:55.282Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.798 1503.6460 12:57:18.01M 2015-10-11T11:54:55.487Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.729 34.798 1503.6478 12:57:18.21M 2015-10-11T11:54:55.709Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6472 12:57:18.41M 2015-10-11T11:54:55.887Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6469 12:57:18.61M 2015-10-11T11:54:56.092Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6469 12:57:18.81M 2015-10-11T11:54:56.297Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.727 34.796 1503.6466 12:57:19.02M 2015-10-11T11:54:56.510Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.796 1503.6461 12:57:19.23M 2015-10-11T11:54:56.702Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6455 12:57:19.42M 2015-10-11T11:54:56.907Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.726 34.796 1503.6450 12:57:19.62M 2015-10-11T11:54:57.107Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.726 34.795 1503.6447 12:57:19.82M 2015-10-11T11:54:57.315Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.725 34.794 1503.6442 12:57:20.04M 2015-10-11T11:54:57.512Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.725 34.794 1503.6442 12:57:20.24M 2015-10-11T11:54:57.717Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.725 34.794 1503.6445 12:57:20.44M 2015-10-11T11:54:57.917Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.725 34.794 1503.6445 12:57:20.64M 2015-10-11T11:54:58.122Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.726 34.795 1503.6460 12:57:20.84M 2015-10-11T11:54:58.322Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.795 1503.6456 12:57:21.05M 2015-10-11T11:54:58.532Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.795 1503.6456 12:57:21.25M 2015-10-11T11:54:58.732Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.727 34.795 1503.6461 12:57:21.45M 2015-10-11T11:54:58.952Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.727 34.796 1503.6462 12:57:21.65M 2015-10-11T11:54:59.151Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.796 1503.6459 12:57:21.87M 2015-10-11T11:54:59.342Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.728 34.796 1503.6473 12:57:22.07M 2015-10-11T11:54:59.547Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.728 34.796 1503.6486 12:57:22.27M 2015-10-11T11:54:59.747Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.728 34.796 1503.6493 12:57:22.47M 2015-10-11T11:54:59.947Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.729 34.796 1503.6501 12:57:22.67M