2015-10-11T11:53:00.152Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.725 34.795 1503.6420 12:55:22.86M 2015-10-11T11:53:00.357Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.725 34.795 1503.6416 12:55:23.08M 2015-10-11T11:53:00.557Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.795 1503.6414 12:55:23.28M 2015-10-11T11:53:00.762Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.795 1503.6412 12:55:23.48M 2015-10-11T11:53:00.967Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.795 1503.6414 12:55:23.68M 2015-10-11T11:53:01.167Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.795 1503.6415 12:55:23.88M 2015-10-11T11:53:01.372Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.726 34.796 1503.6425 12:55:24.09M 2015-10-11T11:53:01.572Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.726 34.796 1503.6434 12:55:24.29M 2015-10-11T11:53:01.777Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.726 34.797 1503.6404 12:55:24.49M 2015-10-11T11:53:01.977Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.726 34.797 1503.6406 12:55:24.69M 2015-10-11T11:53:02.182Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.727 34.797 1503.6412 12:55:24.89M 2015-10-11T11:53:02.387Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.798 1503.6416 12:55:25.11M 2015-10-11T11:53:02.592Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6428 12:55:25.31M 2015-10-11T11:53:02.807Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.728 34.798 1503.6444 12:55:25.51M 2015-10-11T11:53:02.997Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.729 34.799 1503.6444 12:55:25.72M 2015-10-11T11:53:03.197Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6440 12:55:25.91M 2015-10-11T11:53:03.402Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.729 34.799 1503.6459 12:55:26.13M 2015-10-11T11:53:03.607Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.800 1503.6462 12:55:26.32M 2015-10-11T11:53:03.807Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.729 34.799 1503.6455 12:55:26.52M 2015-10-11T11:53:04.012Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.729 34.799 1503.6455 12:55:26.72M 2015-10-11T11:53:04.217Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.729 34.799 1503.6464 12:55:26.92M 2015-10-11T11:53:04.417Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6462 12:55:27.14M 2015-10-11T11:53:04.617Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.799 1503.6472 12:55:27.34M 2015-10-11T11:53:04.822Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.799 1503.6486 12:55:27.54M 2015-10-11T11:53:05.030Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.799 1503.6488 12:55:27.73M 2015-10-11T11:53:05.227Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.799 1503.6493 12:55:27.93M 2015-10-11T11:53:05.427Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.799 1503.6490 12:55:28.15M 2015-10-11T11:53:05.634Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.800 1503.6483 12:55:28.35M 2015-10-11T11:53:05.837Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6476 12:55:28.55M 2015-10-11T11:53:06.037Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.799 1503.6483 12:55:28.75M 2015-10-11T11:53:06.242Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6479 12:55:28.95M 2015-10-11T11:53:06.442Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6483 12:55:29.17M 2015-10-11T11:53:06.647Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.730 34.798 1503.6487 12:55:29.36M 2015-10-11T11:53:06.852Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.730 34.798 1503.6499 12:55:29.57M 2015-10-11T11:53:07.057Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.729 34.797 1503.6500 12:55:29.76M 2015-10-11T11:53:07.272Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.729 34.797 1503.6499 12:55:29.96M 2015-10-11T11:53:07.462Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.797 1503.6505 12:55:30.20M 2015-10-11T11:53:07.662Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.729 34.797 1503.6504 12:55:30.38M 2015-10-11T11:53:07.867Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.730 34.798 1503.6505 12:55:30.58M 2015-10-11T11:53:08.067Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.730 34.798 1503.6506 12:55:30.78M 2015-10-11T11:53:08.277Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.730 34.798 1503.6501 12:55:31.00M 2015-10-11T11:53:08.477Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.730 34.798 1503.6504 12:55:31.20M 2015-10-11T11:53:08.677Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.730 34.798 1503.6504 12:55:31.40M 2015-10-11T11:53:08.882Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.731 34.799 1503.6512 12:55:31.60M 2015-10-11T11:53:09.082Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.732 34.799 1503.6519 12:55:31.80M 2015-10-11T11:53:09.287Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.732 34.799 1503.6521 12:55:32.01M 2015-10-11T11:53:09.492Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.732 34.800 1503.6509 12:55:32.21M 2015-10-11T11:53:09.697Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.731 34.800 1503.6493 12:55:32.41M 2015-10-11T11:53:09.897Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.731 34.800 1503.6484 12:55:32.61M 2015-10-11T11:53:10.097Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6490 12:55:32.81M 2015-10-11T11:53:10.302Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6486 12:55:33.03M 2015-10-11T11:53:10.502Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6489 12:55:33.23M 2015-10-11T11:53:10.712Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6483 12:55:33.43M 2015-10-11T11:53:10.914Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.800 1503.6470 12:55:33.63M 2015-10-11T11:53:11.117Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.800 1503.6469 12:55:33.83M 2015-10-11T11:53:11.317Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.731 34.800 1503.6479 12:55:34.05M 2015-10-11T11:53:11.522Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.731 34.800 1503.6483 12:55:34.24M 2015-10-11T11:53:11.742Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.800 1503.6492 12:55:34.44M 2015-10-11T11:53:11.927Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6489 12:55:34.66M 2015-10-11T11:53:12.132Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6488 12:55:34.84M 2015-10-11T11:53:12.337Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6484 12:55:35.06M 2015-10-11T11:53:12.537Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.800 1503.6488 12:55:35.26M 2015-10-11T11:53:12.737Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6493 12:55:35.46M 2015-10-11T11:53:12.942Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6495 12:55:35.66M 2015-10-11T11:53:13.147Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.731 34.800 1503.6495 12:55:35.85M 2015-10-11T11:53:13.347Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6500 12:55:36.07M 2015-10-11T11:53:13.553Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6501 12:55:36.27M 2015-10-11T11:53:13.757Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.732 34.800 1503.6521 12:55:36.47M 2015-10-11T11:53:13.990Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.732 34.800 1503.6526 12:55:36.67M 2015-10-11T11:53:14.163Z|I-OCEAN7-304-XXXX| 25.48 14.000 41.732 34.800 1503.6525 12:55:36.87M 2015-10-11T11:53:14.362Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.732 34.800 1503.6532 12:55:37.09M 2015-10-11T11:53:14.567Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.731 34.799 1503.6527 12:55:37.29M 2015-10-11T11:53:14.767Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.799 1503.6521 12:55:37.49M 2015-10-11T11:53:14.972Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.731 34.799 1503.6514 12:55:37.68M 2015-10-11T11:53:15.177Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.799 1503.6510 12:55:37.88M 2015-10-11T11:53:15.382Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.730 34.799 1503.6503 12:55:38.10M 2015-10-11T11:53:15.590Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.799 1503.6494 12:55:38.30M 2015-10-11T11:53:15.788Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.730 34.798 1503.6498 12:55:38.50M 2015-10-11T11:53:15.987Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6505 12:55:38.70M 2015-10-11T11:53:16.208Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.730 34.798 1503.6505 12:55:38.90M 2015-10-11T11:53:16.398Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.798 1503.6493 12:55:39.13M 2015-10-11T11:53:16.598Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.729 34.797 1503.6486 12:55:39.32M 2015-10-11T11:53:16.798Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.729 34.797 1503.6472 12:55:39.52M 2015-10-11T11:53:17.003Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6461 12:55:39.71M 2015-10-11T11:53:17.230Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6455 12:55:39.91M 2015-10-11T11:53:17.408Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6443 12:55:40.13M 2015-10-11T11:53:17.613Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.796 1503.6448 12:55:40.33M 2015-10-11T11:53:17.830Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6451 12:55:40.53M 2015-10-11T11:53:18.018Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6460 12:55:40.73M 2015-10-11T11:53:18.230Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6451 12:55:40.93M 2015-10-11T11:53:18.423Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.692 34.763 1503.6064 12:55:41.15M 2015-10-11T11:53:18.628Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.642 34.717 1503.5510 12:55:41.35M 2015-10-11T11:53:18.834Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.588 34.666 1503.4913 12:55:41.55M 2015-10-11T11:53:19.033Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.557 34.638 1503.4576 12:55:41.75M 2015-10-11T11:53:19.238Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.551 34.632 1503.4504 12:55:41.94M 2015-10-11T11:53:19.443Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.551 34.632 1503.4504 12:55:42.16M 2015-10-11T11:53:19.643Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.588 34.667 1503.4913 12:55:42.36M 2015-10-11T11:53:19.848Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.638 34.713 1503.5464 12:55:42.56M 2015-10-11T11:53:20.053Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.676 34.749 1503.5874 12:55:42.76M 2015-10-11T11:53:20.253Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.702 34.773 1503.6165 12:55:42.96M 2015-10-11T11:53:20.458Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.709 34.780 1503.6237 12:55:43.18M 2015-10-11T11:53:20.673Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.711 34.781 1503.6245 12:55:43.38M 2015-10-11T11:53:20.863Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.712 34.783 1503.6256 12:55:43.59M 2015-10-11T11:53:21.063Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.714 34.785 1503.6271 12:55:43.78M 2015-10-11T11:53:21.268Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.715 34.787 1503.6283 12:55:43.97M 2015-10-11T11:53:21.474Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.717 34.788 1503.6301 12:55:44.19M 2015-10-11T11:53:21.673Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.719 34.790 1503.6321 12:55:44.39M 2015-10-11T11:53:21.878Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.720 34.791 1503.6338 12:55:44.59M 2015-10-11T11:53:22.078Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.721 34.792 1503.6349 12:55:44.79M 2015-10-11T11:53:22.283Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.722 34.793 1503.6364 12:55:45.01M 2015-10-11T11:53:22.488Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.723 34.794 1503.6379 12:55:45.21M 2015-10-11T11:53:22.688Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.724 34.795 1503.6376 12:55:45.41M 2015-10-11T11:53:22.893Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.725 34.796 1503.6383 12:55:45.61M 2015-10-11T11:53:23.093Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.726 34.798 1503.6400 12:55:45.80M 2015-10-11T11:53:23.298Z|I-OCEAN7-304-XXXX| 25.43 13.997 41.728 34.799 1503.6406 12:55:46.02M 2015-10-11T11:53:23.503Z|I-OCEAN7-304-XXXX| 25.42 13.997 41.729 34.800 1503.6420 12:55:46.22M 2015-10-11T11:53:23.703Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.729 34.800 1503.6436 12:55:46.42M 2015-10-11T11:53:23.908Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.729 34.800 1503.6439 12:55:46.62M 2015-10-11T11:53:24.108Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.729 34.800 1503.6444 12:55:46.82M 2015-10-11T11:53:24.315Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.729 34.799 1503.6453 12:55:47.04M 2015-10-11T11:53:24.518Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.730 34.799 1503.6465 12:55:47.24M 2015-10-11T11:53:24.718Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.799 1503.6471 12:55:47.44M 2015-10-11T11:53:24.918Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.799 1503.6475 12:55:47.64M 2015-10-11T11:53:25.143Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.800 1503.6478 12:55:47.83M 2015-10-11T11:53:25.328Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.731 34.800 1503.6482 12:55:48.07M 2015-10-11T11:53:25.528Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.799 1503.6483 12:55:48.25M 2015-10-11T11:53:25.733Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.798 1503.6495 12:55:48.45M 2015-10-11T11:53:25.938Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.730 34.798 1503.6503 12:55:48.65M 2015-10-11T11:53:26.138Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.730 34.798 1503.6505 12:55:48.85M 2015-10-11T11:53:26.343Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.729 34.798 1503.6500 12:55:49.07M 2015-10-11T11:53:26.543Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.729 34.798 1503.6488 12:55:49.27M 2015-10-11T11:53:26.748Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.798 1503.6484 12:55:49.46M 2015-10-11T11:53:26.953Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.799 1503.6483 12:55:49.67M 2015-10-11T11:53:27.153Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6486 12:55:49.86M 2015-10-11T11:53:27.358Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6481 12:55:50.08M 2015-10-11T11:53:27.563Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.800 1503.6476 12:55:50.28M 2015-10-11T11:53:27.763Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.730 34.799 1503.6481 12:55:50.48M 2015-10-11T11:53:27.964Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.730 34.799 1503.6483 12:55:50.68M 2015-10-11T11:53:28.168Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6481 12:55:50.88M 2015-10-11T11:53:28.373Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6483 12:55:51.10M 2015-10-11T11:53:28.578Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6479 12:55:51.30M 2015-10-11T11:53:28.778Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6477 12:55:51.50M 2015-10-11T11:53:28.989Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.798 1503.6471 12:55:51.69M 2015-10-11T11:53:29.183Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.798 1503.6469 12:55:51.89M 2015-10-11T11:53:29.388Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.798 1503.6476 12:55:52.11M 2015-10-11T11:53:29.608Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.728 34.797 1503.6481 12:55:52.31M 2015-10-11T11:53:29.793Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6472 12:55:52.53M 2015-10-11T11:53:29.998Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6476 12:55:52.71M 2015-10-11T11:53:30.198Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.727 34.796 1503.6472 12:55:52.91M 2015-10-11T11:53:30.430Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6476 12:55:53.13M 2015-10-11T11:53:30.603Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6475 12:55:53.32M 2015-10-11T11:53:30.808Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6477 12:55:53.52M 2015-10-11T11:53:31.013Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.797 1503.6477 12:55:53.72M 2015-10-11T11:53:31.213Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.797 1503.6471 12:55:53.92M 2015-10-11T11:53:31.418Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6466 12:55:54.14M 2015-10-11T11:53:31.618Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6472 12:55:54.34M 2015-10-11T11:53:31.823Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6471 12:55:54.54M 2015-10-11T11:53:32.028Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6477 12:55:54.74M 2015-10-11T11:53:32.233Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.798 1503.6477 12:55:54.94M 2015-10-11T11:53:32.433Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6466 12:55:55.16M 2015-10-11T11:53:32.638Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6465 12:55:55.36M 2015-10-11T11:53:32.843Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.799 1503.6455 12:55:55.56M 2015-10-11T11:53:33.043Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.799 1503.6447 12:55:55.76M 2015-10-11T11:53:33.248Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.799 1503.6454 12:55:55.96M 2015-10-11T11:53:33.448Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.729 34.799 1503.6453 12:55:56.17M 2015-10-11T11:53:33.653Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.729 34.799 1503.6454 12:55:56.37M 2015-10-11T11:53:33.858Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.729 34.799 1503.6448 12:55:56.57M 2015-10-11T11:53:34.074Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.798 1503.6447 12:55:56.77M 2015-10-11T11:53:34.263Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6453 12:55:57.00M 2015-10-11T11:53:34.463Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.798 1503.6470 12:55:57.19M 2015-10-11T11:53:34.668Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.729 34.797 1503.6466 12:55:57.39M 2015-10-11T11:53:34.868Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.728 34.797 1503.6470 12:55:57.58M 2015-10-11T11:53:35.073Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.797 1503.6469 12:55:57.78M 2015-10-11T11:53:35.277Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6472 12:55:58.00M 2015-10-11T11:53:35.478Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6478 12:55:58.20M 2015-10-11T11:53:35.678Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.729 34.798 1503.6481 12:55:58.40M 2015-10-11T11:53:35.883Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.729 34.797 1503.6484 12:55:58.60M 2015-10-11T11:53:36.088Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.797 1503.6487 12:55:58.80M 2015-10-11T11:53:36.293Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.729 34.797 1503.6490 12:55:59.02M 2015-10-11T11:53:36.493Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.725 34.794 1503.6451 12:55:59.22M 2015-10-11T11:53:36.693Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.725 34.794 1503.6444 12:55:59.42M 2015-10-11T11:53:36.898Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.724 34.793 1503.6436 12:55:59.61M 2015-10-11T11:53:37.103Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.724 34.793 1503.6432 12:55:59.81M 2015-10-11T11:53:37.308Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.724 34.794 1503.6427 12:56:00.03M 2015-10-11T11:53:37.508Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.794 1503.6433 12:56:00.23M 2015-10-11T11:53:37.708Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.725 34.794 1503.6439 12:56:00.43M 2015-10-11T11:53:37.914Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.724 34.793 1503.6432 12:56:00.63M 2015-10-11T11:53:38.114Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.725 34.794 1503.6436 12:56:00.83M 2015-10-11T11:53:38.324Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.725 34.794 1503.6432 12:56:01.05M 2015-10-11T11:53:38.539Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.725 34.795 1503.6431 12:56:01.25M 2015-10-11T11:53:38.729Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.726 34.795 1503.6433 12:56:01.46M 2015-10-11T11:53:38.928Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.726 34.795 1503.6442 12:56:01.65M 2015-10-11T11:53:39.134Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.726 34.795 1503.6437 12:56:01.84M 2015-10-11T11:53:39.338Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.726 34.795 1503.6440 12:56:02.06M 2015-10-11T11:53:39.539Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.726 34.795 1503.6447 12:56:02.26M 2015-10-11T11:53:39.743Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.726 34.795 1503.6442 12:56:02.46M 2015-10-11T11:53:39.949Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.726 34.795 1503.6444 12:56:02.66M 2015-10-11T11:53:40.149Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.726 34.795 1503.6443 12:56:02.86M 2015-10-11T11:53:40.354Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.726 34.795 1503.6440 12:56:03.08M 2015-10-11T11:53:40.554Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.725 34.795 1503.6436 12:56:03.28M 2015-10-11T11:53:40.759Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.725 34.795 1503.6433 12:56:03.47M 2015-10-11T11:53:40.959Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.726 34.795 1503.6434 12:56:03.67M 2015-10-11T11:53:41.164Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.796 1503.6437 12:56:03.87M 2015-10-11T11:53:41.369Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6444 12:56:04.09M 2015-10-11T11:53:41.569Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.726 34.795 1503.6445 12:56:04.29M 2015-10-11T11:53:41.774Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.726 34.795 1503.6439 12:56:04.49M 2015-10-11T11:53:41.979Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.795 1503.6436 12:56:04.69M 2015-10-11T11:53:42.179Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.795 1503.6443 12:56:04.89M 2015-10-11T11:53:42.384Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.795 1503.6448 12:56:05.11M 2015-10-11T11:53:42.584Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.726 34.795 1503.6454 12:56:05.31M 2015-10-11T11:53:42.784Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.726 34.794 1503.6460 12:56:05.50M 2015-10-11T11:53:43.009Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.795 1503.6466 12:56:05.70M 2015-10-11T11:53:43.229Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.794 1503.6461 12:56:05.92M 2015-10-11T11:53:43.394Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.794 1503.6460 12:56:06.12M 2015-10-11T11:53:43.599Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.794 1503.6455 12:56:06.32M 2015-10-11T11:53:43.804Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.795 1503.6461 12:56:06.52M 2015-10-11T11:53:44.004Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.795 1503.6460 12:56:06.72M 2015-10-11T11:53:44.209Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.726 34.794 1503.6458 12:56:06.92M 2015-10-11T11:53:44.409Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.726 34.794 1503.6450 12:56:07.13M 2015-10-11T11:53:44.614Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.726 34.795 1503.6443 12:56:07.33M 2015-10-11T11:53:44.819Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.795 1503.6429 12:56:07.54M 2015-10-11T11:53:45.019Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.796 1503.6423 12:56:07.73M 2015-10-11T11:53:45.224Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6429 12:56:07.93M 2015-10-11T11:53:45.429Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6439 12:56:08.15M 2015-10-11T11:53:45.634Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6436 12:56:08.35M 2015-10-11T11:53:45.834Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.797 1503.6428 12:56:08.55M 2015-10-11T11:53:46.039Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.797 1503.6439 12:56:08.75M 2015-10-11T11:53:46.239Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.797 1503.6448 12:56:08.95M 2015-10-11T11:53:46.444Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.727 34.797 1503.6447 12:56:09.17M 2015-10-11T11:53:46.644Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.797 1503.6448 12:56:09.37M 2015-10-11T11:53:46.849Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.797 1503.6448 12:56:09.56M 2015-10-11T11:53:47.054Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.728 34.797 1503.6456 12:56:09.76M 2015-10-11T11:53:47.254Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6454 12:56:09.96M 2015-10-11T11:53:47.474Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6464 12:56:10.18M 2015-10-11T11:53:47.659Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6471 12:56:10.40M 2015-10-11T11:53:47.864Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.728 34.797 1503.6476 12:56:10.58M 2015-10-11T11:53:48.064Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.728 34.797 1503.6482 12:56:10.78M 2015-10-11T11:53:48.264Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.728 34.797 1503.6481 12:56:11.00M 2015-10-11T11:53:48.474Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.796 1503.6476 12:56:11.19M 2015-10-11T11:53:48.674Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.728 34.798 1503.6445 12:56:11.40M 2015-10-11T11:53:48.879Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.729 34.799 1503.6445 12:56:11.59M 2015-10-11T11:53:49.084Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6445 12:56:11.79M 2015-10-11T11:53:49.284Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.729 34.800 1503.6451 12:56:12.01M 2015-10-11T11:53:49.489Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.730 34.800 1503.6455 12:56:12.21M 2015-10-11T11:53:49.689Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.730 34.800 1503.6454 12:56:12.41M 2015-10-11T11:53:49.894Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.730 34.800 1503.6455 12:56:12.61M 2015-10-11T11:53:50.094Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.730 34.801 1503.6455 12:56:12.81M 2015-10-11T11:53:50.299Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.731 34.801 1503.6462 12:56:13.02M 2015-10-11T11:53:50.504Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.730 34.800 1503.6466 12:56:13.23M 2015-10-11T11:53:50.709Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.730 34.800 1503.6462 12:56:13.43M 2015-10-11T11:53:50.909Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.800 1503.6469 12:56:13.63M 2015-10-11T11:53:51.114Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.800 1503.6471 12:56:13.82M 2015-10-11T11:53:51.316Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.729 34.799 1503.6462 12:56:14.04M 2015-10-11T11:53:51.519Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.798 1503.6461 12:56:14.24M 2015-10-11T11:53:51.719Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6451 12:56:14.44M 2015-10-11T11:53:51.944Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.726 34.796 1503.6438 12:56:14.64M 2015-10-11T11:53:52.149Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6426 12:56:14.85M 2015-10-11T11:53:52.329Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.795 1503.6421 12:56:15.06M 2015-10-11T11:53:52.534Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.725 34.794 1503.6418 12:56:15.26M 2015-10-11T11:53:52.734Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.725 34.794 1503.6416 12:56:15.46M 2015-10-11T11:53:52.939Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.725 34.794 1503.6411 12:56:15.65M 2015-10-11T11:53:53.144Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.725 34.794 1503.6416 12:56:15.85M 2015-10-11T11:53:53.349Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.725 34.795 1503.6411 12:56:16.07M 2015-10-11T11:53:53.549Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.725 34.794 1503.6401 12:56:16.27M 2015-10-11T11:53:53.749Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.724 34.794 1503.6398 12:56:16.47M 2015-10-11T11:53:53.954Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.724 34.794 1503.6400 12:56:16.67M 2015-10-11T11:53:54.154Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.724 34.794 1503.6407 12:56:16.87M 2015-10-11T11:53:54.359Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.725 34.794 1503.6422 12:56:17.08M 2015-10-11T11:53:54.559Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.726 34.795 1503.6426 12:56:17.29M 2015-10-11T11:53:54.764Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6443 12:56:17.48M 2015-10-11T11:53:54.969Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.796 1503.6460 12:56:17.68M 2015-10-11T11:53:55.169Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.727 34.796 1503.6467 12:56:17.88M 2015-10-11T11:53:55.374Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.727 34.796 1503.6472 12:56:18.10M 2015-10-11T11:53:55.579Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.796 1503.6465 12:56:18.30M 2015-10-11T11:53:55.779Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.795 1503.6459 12:56:18.50M 2015-10-11T11:53:55.984Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.795 1503.6459 12:56:18.70M 2015-10-11T11:53:56.189Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.795 1503.6456 12:56:18.90M 2015-10-11T11:53:56.409Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.795 1503.6450 12:56:19.12M 2015-10-11T11:53:56.594Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.726 34.794 1503.6454 12:56:19.33M 2015-10-11T11:53:56.794Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.726 34.795 1503.6448 12:56:19.51M 2015-10-11T11:53:56.999Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6445 12:56:19.71M 2015-10-11T11:53:57.204Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.726 34.796 1503.6444 12:56:19.91M 2015-10-11T11:53:57.409Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.726 34.796 1503.6433 12:56:20.13M 2015-10-11T11:53:57.609Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.721 34.791 1503.6368 12:56:20.33M 2015-10-11T11:53:57.809Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.721 34.791 1503.6354 12:56:20.53M 2015-10-11T11:53:58.014Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.720 34.791 1503.6338 12:56:20.73M 2015-10-11T11:53:58.219Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.720 34.791 1503.6337 12:56:20.93M 2015-10-11T11:53:58.419Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.720 34.791 1503.6332 12:56:21.15M 2015-10-11T11:53:58.625Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.719 34.791 1503.6332 12:56:21.35M 2015-10-11T11:53:58.829Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.719 34.791 1503.6329 12:56:21.54M 2015-10-11T11:53:59.245Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.719 34.790 1503.6323 12:56:21.74M 2015-10-11T11:53:59.245Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.730 34.801 1503.6437 12:56:22.05M 2015-10-11T11:53:59.449Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.730 34.801 1503.6443 12:56:22.17M 2015-10-11T11:53:59.654Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.731 34.802 1503.6455 12:56:22.37M 2015-10-11T11:53:59.854Z|I-OCEAN7-304-XXXX| 25.46 13.998 41.731 34.801 1503.6465 12:56:22.57M