2015-10-11T11:52:00.054Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.726 34.796 1503.6427 12:54:22.76M 2015-10-11T11:52:00.274Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.734 34.803 1503.6519 12:54:22.96M 2015-10-11T11:52:00.464Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.735 34.804 1503.6528 12:54:23.20M 2015-10-11T11:52:00.664Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.735 34.804 1503.6522 12:54:23.38M 2015-10-11T11:52:00.869Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.735 34.804 1503.6523 12:54:23.58M 2015-10-11T11:52:01.074Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.734 34.804 1503.6519 12:54:23.78M 2015-10-11T11:52:01.274Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.734 34.804 1503.6519 12:54:24.00M 2015-10-11T11:52:01.479Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.734 34.804 1503.6510 12:54:24.20M 2015-10-11T11:52:01.679Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.734 34.804 1503.6510 12:54:24.40M 2015-10-11T11:52:01.884Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.734 34.803 1503.6503 12:54:24.60M 2015-10-11T11:52:02.109Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.733 34.802 1503.6499 12:54:24.80M 2015-10-11T11:52:02.289Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.732 34.802 1503.6490 12:54:25.01M 2015-10-11T11:52:02.489Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.731 34.801 1503.6473 12:54:25.21M 2015-10-11T11:52:02.694Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.731 34.800 1503.6475 12:54:25.41M 2015-10-11T11:52:02.899Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.799 1503.6466 12:54:25.61M 2015-10-11T11:52:03.099Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.729 34.798 1503.6467 12:54:25.81M 2015-10-11T11:52:03.305Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6458 12:54:26.02M 2015-10-11T11:52:03.509Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.728 34.797 1503.6448 12:54:26.23M 2015-10-11T11:52:03.709Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.729 34.797 1503.6458 12:54:26.43M 2015-10-11T11:52:03.915Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.729 34.798 1503.6469 12:54:26.62M 2015-10-11T11:52:04.115Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6483 12:54:26.82M 2015-10-11T11:52:04.319Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.800 1503.6486 12:54:27.04M 2015-10-11T11:52:04.519Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.800 1503.6490 12:54:27.24M 2015-10-11T11:52:04.745Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.732 34.801 1503.6490 12:54:27.44M 2015-10-11T11:52:04.929Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.732 34.801 1503.6503 12:54:27.66M 2015-10-11T11:52:05.129Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.733 34.802 1503.6500 12:54:27.84M 2015-10-11T11:52:05.334Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.733 34.802 1503.6495 12:54:28.06M 2015-10-11T11:52:05.539Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.733 34.803 1503.6494 12:54:28.25M 2015-10-11T11:52:05.744Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.728 34.799 1503.6429 12:54:28.46M 2015-10-11T11:52:05.944Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.728 34.798 1503.6428 12:54:28.66M 2015-10-11T11:52:06.149Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.727 34.798 1503.6418 12:54:28.85M 2015-10-11T11:52:06.349Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.726 34.797 1503.6411 12:54:29.07M 2015-10-11T11:52:06.589Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.726 34.796 1503.6407 12:54:29.27M 2015-10-11T11:52:06.754Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.725 34.796 1503.6399 12:54:29.47M 2015-10-11T11:52:06.960Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.725 34.796 1503.6393 12:54:29.67M 2015-10-11T11:52:07.164Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.725 34.795 1503.6399 12:54:29.87M 2015-10-11T11:52:07.365Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.725 34.795 1503.6407 12:54:30.09M 2015-10-11T11:52:07.570Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.796 1503.6412 12:54:30.29M 2015-10-11T11:52:07.770Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.726 34.796 1503.6429 12:54:30.49M 2015-10-11T11:52:07.975Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.726 34.796 1503.6436 12:54:30.68M 2015-10-11T11:52:08.180Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.727 34.796 1503.6450 12:54:30.88M 2015-10-11T11:52:08.380Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6466 12:54:31.10M 2015-10-11T11:52:08.585Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.728 34.796 1503.6477 12:54:31.30M 2015-10-11T11:52:08.785Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.728 34.796 1503.6486 12:54:31.50M 2015-10-11T11:52:08.990Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.728 34.796 1503.6479 12:54:31.70M 2015-10-11T11:52:09.210Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.728 34.796 1503.6488 12:54:31.90M 2015-10-11T11:52:09.403Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.728 34.796 1503.6493 12:54:32.13M 2015-10-11T11:52:09.600Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.728 34.796 1503.6490 12:54:32.32M 2015-10-11T11:52:09.800Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.728 34.796 1503.6490 12:54:32.51M 2015-10-11T11:52:10.005Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.728 34.796 1503.6494 12:54:32.71M 2015-10-11T11:52:10.229Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6500 12:54:32.91M 2015-10-11T11:52:10.410Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.728 34.796 1503.6494 12:54:33.13M 2015-10-11T11:52:10.610Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.729 34.796 1503.6504 12:54:33.33M 2015-10-11T11:52:10.815Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.728 34.796 1503.6506 12:54:33.53M 2015-10-11T11:52:11.020Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.728 34.795 1503.6515 12:54:33.73M 2015-10-11T11:52:11.225Z|I-OCEAN7-304-XXXX| 25.41 14.002 41.728 34.795 1503.6512 12:54:33.93M 2015-10-11T11:52:11.425Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.727 34.794 1503.6503 12:54:34.15M 2015-10-11T11:52:11.630Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.727 34.794 1503.6493 12:54:34.34M 2015-10-11T11:52:11.830Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.727 34.794 1503.6481 12:54:34.55M 2015-10-11T11:52:12.035Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.727 34.795 1503.6476 12:54:34.74M 2015-10-11T11:52:12.269Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.727 34.795 1503.6472 12:54:34.94M 2015-10-11T11:52:12.440Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.795 1503.6470 12:54:35.16M 2015-10-11T11:52:12.645Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.727 34.795 1503.6472 12:54:35.36M 2015-10-11T11:52:12.870Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.727 34.795 1503.6472 12:54:35.56M 2015-10-11T11:52:13.050Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.733 34.801 1503.6538 12:54:35.76M 2015-10-11T11:52:13.250Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.734 34.802 1503.6538 12:54:35.95M 2015-10-11T11:52:13.455Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.734 34.802 1503.6537 12:54:36.17M 2015-10-11T11:52:13.680Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.734 34.802 1503.6527 12:54:36.37M 2015-10-11T11:52:13.860Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.734 34.803 1503.6512 12:54:36.59M 2015-10-11T11:52:14.065Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.734 34.803 1503.6501 12:54:36.77M 2015-10-11T11:52:14.270Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.734 34.803 1503.6494 12:54:36.97M 2015-10-11T11:52:14.475Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.734 34.803 1503.6500 12:54:37.19M 2015-10-11T11:52:14.675Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.733 34.802 1503.6490 12:54:37.39M 2015-10-11T11:52:14.875Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.733 34.802 1503.6489 12:54:37.59M 2015-10-11T11:52:15.080Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.732 34.801 1503.6490 12:54:37.79M 2015-10-11T11:52:15.285Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.732 34.801 1503.6484 12:54:38.01M 2015-10-11T11:52:15.485Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.731 34.800 1503.6482 12:54:38.21M 2015-10-11T11:52:15.690Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6481 12:54:38.40M 2015-10-11T11:52:15.890Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6476 12:54:38.60M 2015-10-11T11:52:16.095Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6472 12:54:38.80M 2015-10-11T11:52:16.295Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.800 1503.6472 12:54:39.02M 2015-10-11T11:52:16.500Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.800 1503.6470 12:54:39.22M 2015-10-11T11:52:16.705Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.800 1503.6472 12:54:39.42M 2015-10-11T11:52:16.910Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6477 12:54:39.62M 2015-10-11T11:52:17.110Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.800 1503.6469 12:54:39.82M 2015-10-11T11:52:17.315Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.730 34.800 1503.6466 12:54:40.04M 2015-10-11T11:52:17.520Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.800 1503.6462 12:54:40.24M 2015-10-11T11:52:17.715Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.731 34.800 1503.6476 12:54:40.44M 2015-10-11T11:52:17.925Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6484 12:54:40.63M 2015-10-11T11:52:18.140Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.731 34.800 1503.6479 12:54:40.83M 2015-10-11T11:52:18.330Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.731 34.800 1503.6481 12:54:41.07M 2015-10-11T11:52:18.535Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.731 34.801 1503.6492 12:54:41.25M 2015-10-11T11:52:18.735Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.732 34.801 1503.6489 12:54:41.45M 2015-10-11T11:52:18.935Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.732 34.801 1503.6497 12:54:41.65M 2015-10-11T11:52:19.135Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.800 1503.6493 12:54:41.85M 2015-10-11T11:52:19.345Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.731 34.801 1503.6495 12:54:42.06M 2015-10-11T11:52:19.545Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.732 34.801 1503.6509 12:54:42.27M 2015-10-11T11:52:19.750Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6479 12:54:42.46M 2015-10-11T11:52:19.950Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6478 12:54:42.66M 2015-10-11T11:52:20.155Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.729 34.797 1503.6490 12:54:42.86M 2015-10-11T11:52:20.355Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.728 34.796 1503.6490 12:54:43.08M 2015-10-11T11:52:20.560Z|I-OCEAN7-304-XXXX| 25.46 14.001 41.728 34.796 1503.6495 12:54:43.28M 2015-10-11T11:52:20.765Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.728 34.796 1503.6498 12:54:43.48M 2015-10-11T11:52:20.965Z|I-OCEAN7-304-XXXX| 25.49 14.001 41.728 34.796 1503.6489 12:54:43.68M 2015-10-11T11:52:21.170Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6475 12:54:43.88M 2015-10-11T11:52:21.370Z|I-OCEAN7-304-XXXX| 25.48 14.001 41.727 34.795 1503.6472 12:54:44.10M 2015-10-11T11:52:21.575Z|I-OCEAN7-304-XXXX| 25.45 14.001 41.727 34.796 1503.6467 12:54:44.29M 2015-10-11T11:52:21.780Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.727 34.796 1503.6470 12:54:44.49M 2015-10-11T11:52:21.990Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.797 1503.6471 12:54:44.69M 2015-10-11T11:52:22.185Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6472 12:54:44.89M 2015-10-11T11:52:22.390Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.729 34.798 1503.6482 12:54:45.11M 2015-10-11T11:52:22.610Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.730 34.798 1503.6489 12:54:45.31M 2015-10-11T11:52:22.795Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6484 12:54:45.52M 2015-10-11T11:52:23.000Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.799 1503.6484 12:54:45.71M 2015-10-11T11:52:23.200Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.799 1503.6471 12:54:45.91M 2015-10-11T11:52:23.405Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.800 1503.6469 12:54:46.12M 2015-10-11T11:52:23.610Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.730 34.800 1503.6462 12:54:46.33M 2015-10-11T11:52:23.810Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.730 34.799 1503.6453 12:54:46.53M 2015-10-11T11:52:24.010Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.730 34.800 1503.6447 12:54:46.72M 2015-10-11T11:52:24.215Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.800 1503.6458 12:54:46.92M 2015-10-11T11:52:24.420Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.801 1503.6462 12:54:47.14M 2015-10-11T11:52:24.625Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.731 34.801 1503.6467 12:54:47.34M 2015-10-11T11:52:24.825Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.801 1503.6471 12:54:47.54M 2015-10-11T11:52:25.030Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.731 34.801 1503.6469 12:54:47.74M 2015-10-11T11:52:25.231Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.731 34.801 1503.6470 12:54:47.94M 2015-10-11T11:52:25.435Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.732 34.801 1503.6471 12:54:48.16M 2015-10-11T11:52:25.640Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.732 34.801 1503.6486 12:54:48.36M 2015-10-11T11:52:25.840Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.802 1503.6470 12:54:48.56M 2015-10-11T11:52:26.069Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.732 34.802 1503.6476 12:54:48.75M 2015-10-11T11:52:26.245Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.733 34.802 1503.6486 12:54:48.95M 2015-10-11T11:52:26.450Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.733 34.802 1503.6489 12:54:49.17M 2015-10-11T11:52:26.655Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.733 34.803 1503.6497 12:54:49.37M 2015-10-11T11:52:26.855Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.734 34.803 1503.6508 12:54:49.57M 2015-10-11T11:52:27.075Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.734 34.804 1503.6505 12:54:49.77M 2015-10-11T11:52:27.265Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.734 34.804 1503.6492 12:54:50.00M 2015-10-11T11:52:27.471Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.734 34.803 1503.6486 12:54:50.19M 2015-10-11T11:52:27.672Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.733 34.803 1503.6483 12:54:50.38M 2015-10-11T11:52:27.871Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.733 34.803 1503.6488 12:54:50.59M 2015-10-11T11:52:28.076Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.733 34.803 1503.6483 12:54:50.78M 2015-10-11T11:52:28.276Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.733 34.803 1503.6481 12:54:51.00M 2015-10-11T11:52:28.480Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.732 34.802 1503.6479 12:54:51.20M 2015-10-11T11:52:28.680Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.732 34.802 1503.6477 12:54:51.40M 2015-10-11T11:52:28.885Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.731 34.801 1503.6486 12:54:51.60M 2015-10-11T11:52:29.090Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.800 1503.6461 12:54:51.80M 2015-10-11T11:52:29.291Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.800 1503.6454 12:54:52.02M 2015-10-11T11:52:29.495Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.729 34.800 1503.6448 12:54:52.21M 2015-10-11T11:52:29.695Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.729 34.799 1503.6439 12:54:52.42M 2015-10-11T11:52:29.900Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.728 34.799 1503.6432 12:54:52.61M 2015-10-11T11:52:30.100Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.728 34.799 1503.6432 12:54:52.81M 2015-10-11T11:52:30.315Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.728 34.798 1503.6429 12:54:53.03M 2015-10-11T11:52:30.510Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.728 34.798 1503.6426 12:54:53.23M 2015-10-11T11:52:30.716Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.727 34.798 1503.6429 12:54:53.43M 2015-10-11T11:52:30.916Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.727 34.797 1503.6436 12:54:53.63M 2015-10-11T11:52:31.121Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.727 34.797 1503.6444 12:54:53.83M 2015-10-11T11:52:31.350Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6449 12:54:54.05M 2015-10-11T11:52:31.541Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6454 12:54:54.24M 2015-10-11T11:52:31.726Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6460 12:54:54.46M 2015-10-11T11:52:31.931Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.798 1503.6462 12:54:54.64M 2015-10-11T11:52:32.136Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.729 34.798 1503.6464 12:54:54.84M 2015-10-11T11:52:32.336Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.729 34.798 1503.6462 12:54:55.06M 2015-10-11T11:52:32.541Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.729 34.798 1503.6467 12:54:55.26M 2015-10-11T11:52:32.741Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6466 12:54:55.46M 2015-10-11T11:52:32.946Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6469 12:54:55.66M 2015-10-11T11:52:33.151Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.729 34.798 1503.6461 12:54:55.86M 2015-10-11T11:52:33.352Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6466 12:54:56.08M 2015-10-11T11:52:33.556Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.797 1503.6472 12:54:56.28M 2015-10-11T11:52:33.761Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.797 1503.6476 12:54:56.47M 2015-10-11T11:52:33.961Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.797 1503.6481 12:54:56.67M 2015-10-11T11:52:34.161Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6465 12:54:56.87M 2015-10-11T11:52:34.366Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6458 12:54:57.09M 2015-10-11T11:52:34.576Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6449 12:54:57.29M 2015-10-11T11:52:34.776Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.728 34.797 1503.6449 12:54:57.49M 2015-10-11T11:52:34.976Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.727 34.797 1503.6444 12:54:57.69M 2015-10-11T11:52:35.181Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6437 12:54:57.89M 2015-10-11T11:52:35.386Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.728 34.797 1503.6443 12:54:58.11M 2015-10-11T11:52:35.586Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.728 34.798 1503.6440 12:54:58.31M 2015-10-11T11:52:35.791Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.728 34.797 1503.6443 12:54:58.51M 2015-10-11T11:52:36.011Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.728 34.798 1503.6440 12:54:58.70M 2015-10-11T11:52:36.192Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.728 34.798 1503.6448 12:54:58.92M 2015-10-11T11:52:36.401Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.728 34.798 1503.6455 12:54:59.12M 2015-10-11T11:52:36.601Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.798 1503.6451 12:54:59.32M 2015-10-11T11:52:36.806Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.728 34.798 1503.6451 12:54:59.52M 2015-10-11T11:52:37.006Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.798 1503.6449 12:54:59.72M 2015-10-11T11:52:37.211Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.798 1503.6460 12:54:59.92M 2015-10-11T11:52:37.411Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.798 1503.6459 12:55:00.14M 2015-10-11T11:52:37.616Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6467 12:55:00.33M 2015-10-11T11:52:37.821Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.797 1503.6473 12:55:00.53M 2015-10-11T11:52:38.021Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.797 1503.6487 12:55:00.73M 2015-10-11T11:52:38.221Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.729 34.797 1503.6479 12:55:00.93M 2015-10-11T11:52:38.426Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.729 34.797 1503.6482 12:55:01.15M 2015-10-11T11:52:38.626Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.729 34.797 1503.6482 12:55:01.35M 2015-10-11T11:52:38.833Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.729 34.797 1503.6483 12:55:01.54M 2015-10-11T11:52:39.036Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.728 34.796 1503.6486 12:55:01.75M 2015-10-11T11:52:39.241Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.728 34.796 1503.6483 12:55:01.94M 2015-10-11T11:52:39.441Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.728 34.796 1503.6479 12:55:02.16M 2015-10-11T11:52:39.646Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.728 34.796 1503.6475 12:55:02.36M 2015-10-11T11:52:39.846Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.728 34.796 1503.6470 12:55:02.56M 2015-10-11T11:52:40.051Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.728 34.797 1503.6471 12:55:02.76M 2015-10-11T11:52:40.256Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.728 34.797 1503.6471 12:55:02.96M 2015-10-11T11:52:40.476Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.728 34.797 1503.6470 12:55:03.18M 2015-10-11T11:52:40.661Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.797 1503.6459 12:55:03.40M 2015-10-11T11:52:40.866Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.797 1503.6459 12:55:03.58M 2015-10-11T11:52:41.066Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6461 12:55:03.78M 2015-10-11T11:52:41.276Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.728 34.796 1503.6471 12:55:04.98M 2015-10-11T11:52:41.472Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.728 34.796 1503.6470 12:55:04.19M 2015-10-11T11:52:41.676Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.728 34.796 1503.6469 12:55:04.39M 2015-10-11T11:52:41.876Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.797 1503.6461 12:55:04.59M 2015-10-11T11:52:42.081Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6455 12:55:04.79M 2015-10-11T11:52:42.286Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.798 1503.6451 12:55:05.01M 2015-10-11T11:52:42.491Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6442 12:55:05.21M 2015-10-11T11:52:42.691Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.798 1503.6445 12:55:05.41M 2015-10-11T11:52:42.896Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.798 1503.6448 12:55:05.61M 2015-10-11T11:52:43.096Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.798 1503.6443 12:55:05.81M 2015-10-11T11:52:43.301Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.798 1503.6438 12:55:06.03M 2015-10-11T11:52:43.506Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.799 1503.6429 12:55:06.23M 2015-10-11T11:52:43.706Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6427 12:55:06.42M 2015-10-11T11:52:43.913Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6425 12:55:06.62M 2015-10-11T11:52:44.116Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6433 12:55:06.82M 2015-10-11T11:52:44.316Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6431 12:55:07.04M 2015-10-11T11:52:44.521Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6426 12:55:07.24M 2015-10-11T11:52:44.721Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.727 34.798 1503.6425 12:55:07.44M 2015-10-11T11:52:44.941Z|I-OCEAN7-304-XXXX| 25.45 13.998 41.727 34.798 1503.6421 12:55:07.64M 2015-10-11T11:52:45.126Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.728 34.798 1503.6434 12:55:07.85M 2015-10-11T11:52:45.331Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.728 34.799 1503.6443 12:55:08.05M 2015-10-11T11:52:45.536Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.729 34.799 1503.6451 12:55:08.25M 2015-10-11T11:52:45.736Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.729 34.799 1503.6450 12:55:08.46M 2015-10-11T11:52:45.941Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.800 1503.6460 12:55:08.65M 2015-10-11T11:52:46.141Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.800 1503.6473 12:55:08.85M 2015-10-11T11:52:46.346Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.731 34.800 1503.6490 12:55:09.07M 2015-10-11T11:52:46.553Z|I-OCEAN7-304-XXXX| 25.49 14.000 41.731 34.800 1503.6501 12:55:09.27M 2015-10-11T11:52:46.790Z|I-OCEAN7-304-XXXX| 25.52 14.000 41.731 34.800 1503.6510 12:55:09.47M 2015-10-11T11:52:46.956Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6505 12:55:09.67M 2015-10-11T11:52:47.156Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6504 12:55:09.86M 2015-10-11T11:52:47.361Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.732 34.801 1503.6503 12:55:10.09M 2015-10-11T11:52:47.566Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.733 34.802 1503.6514 12:55:10.28M 2015-10-11T11:52:47.766Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.734 34.802 1503.6525 12:55:10.48M 2015-10-11T11:52:47.971Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.733 34.802 1503.6532 12:55:10.68M 2015-10-11T11:52:48.171Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.733 34.801 1503.6519 12:55:10.88M 2015-10-11T11:52:48.390Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.732 34.801 1503.6519 12:55:11.10M 2015-10-11T11:52:48.582Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.732 34.801 1503.6523 12:55:11.30M 2015-10-11T11:52:48.781Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.732 34.801 1503.6508 12:55:11.50M 2015-10-11T11:52:48.987Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.800 1503.6493 12:55:11.70M 2015-10-11T11:52:49.186Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6494 12:55:11.90M 2015-10-11T11:52:49.407Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.799 1503.6488 12:55:12.11M 2015-10-11T11:52:49.591Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6481 12:55:12.33M 2015-10-11T11:52:49.830Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.731 34.800 1503.6484 12:55:12.51M 2015-10-11T11:52:50.001Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6489 12:55:12.71M 2015-10-11T11:52:50.201Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6490 12:55:12.91M 2015-10-11T11:52:50.406Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6492 12:55:13.13M 2015-10-11T11:52:50.611Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6486 12:55:13.33M 2015-10-11T11:52:50.816Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6481 12:55:13.53M 2015-10-11T11:52:51.016Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6482 12:55:13.73M 2015-10-11T11:52:51.216Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6482 12:55:13.93M 2015-10-11T11:52:51.421Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6484 12:55:14.14M 2015-10-11T11:52:51.626Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6484 12:55:14.34M 2015-10-11T11:52:51.826Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.799 1503.6482 12:55:14.54M 2015-10-11T11:52:52.033Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.800 1503.6477 12:55:14.74M 2015-10-11T11:52:52.236Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.800 1503.6470 12:55:14.94M 2015-10-11T11:52:52.436Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.800 1503.6470 12:55:15.16M 2015-10-11T11:52:52.641Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6471 12:55:15.36M 2015-10-11T11:52:52.842Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.800 1503.6467 12:55:15.56M 2015-10-11T11:52:53.046Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.730 34.800 1503.6464 12:55:15.76M 2015-10-11T11:52:53.251Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.730 34.800 1503.6459 12:55:15.96M 2015-10-11T11:52:53.452Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.730 34.800 1503.6456 12:55:16.17M 2015-10-11T11:52:53.652Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.730 34.800 1503.6462 12:55:16.37M 2015-10-11T11:52:53.877Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.730 34.800 1503.6458 12:55:16.57M 2015-10-11T11:52:54.062Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.730 34.797 1503.6526 12:55:16.79M 2015-10-11T11:52:54.262Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.730 34.797 1503.6527 12:55:16.97M 2015-10-11T11:52:54.467Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.730 34.797 1503.6531 12:55:17.19M 2015-10-11T11:52:54.667Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.730 34.797 1503.6531 12:55:17.39M 2015-10-11T11:52:54.872Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.731 34.798 1503.6528 12:55:17.58M 2015-10-11T11:52:55.077Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.731 34.798 1503.6525 12:55:17.78M 2015-10-11T11:52:55.282Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.731 34.798 1503.6525 12:55:18.01M 2015-10-11T11:52:55.482Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.730 34.798 1503.6527 12:55:18.20M 2015-10-11T11:52:55.682Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.730 34.797 1503.6516 12:55:18.40M 2015-10-11T11:52:55.887Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.729 34.797 1503.6505 12:55:18.60M 2015-10-11T11:52:56.110Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.797 1503.6500 12:55:18.80M 2015-10-11T11:52:56.292Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.797 1503.6492 12:55:19.02M 2015-10-11T11:52:56.502Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.797 1503.6486 12:55:19.22M 2015-10-11T11:52:56.702Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6476 12:55:19.42M 2015-10-11T11:52:56.907Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6472 12:55:19.62M 2015-10-11T11:52:57.107Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6455 12:55:19.82M 2015-10-11T11:52:57.315Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6453 12:55:20.03M 2015-10-11T11:52:57.512Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6451 12:55:20.23M 2015-10-11T11:52:57.717Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6460 12:55:20.43M 2015-10-11T11:52:57.922Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6466 12:55:20.63M 2015-10-11T11:52:58.122Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6462 12:55:20.83M 2015-10-11T11:52:58.342Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6462 12:55:21.05M 2015-10-11T11:52:58.527Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6467 12:55:21.27M 2015-10-11T11:52:58.732Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6473 12:55:21.45M 2015-10-11T11:52:58.932Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6475 12:55:21.65M 2015-10-11T11:52:59.137Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6471 12:55:21.84M 2015-10-11T11:52:59.337Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6459 12:55:22.06M 2015-10-11T11:52:59.542Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.727 34.797 1503.6450 12:55:22.26M 2015-10-11T11:52:59.747Z|I-OCEAN7-304-XXXX| 25.47 14.000 41.726 34.796 1503.6444 12:55:22.46M 2015-10-11T11:52:59.990Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6425 12:55:22.66M