2015-10-11T11:51:00.162Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.723 34.792 1503.6395 12:53:22.87M 2015-10-11T11:51:00.362Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.724 34.793 1503.6410 12:53:23.08M 2015-10-11T11:51:00.567Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.725 34.795 1503.6431 12:53:23.28M 2015-10-11T11:51:00.772Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.727 34.796 1503.6448 12:53:23.48M 2015-10-11T11:51:00.977Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6464 12:53:23.68M 2015-10-11T11:51:01.182Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6471 12:53:23.88M 2015-10-11T11:51:01.389Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.729 34.799 1503.6426 12:53:24.10M 2015-10-11T11:51:01.587Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.729 34.799 1503.6420 12:53:24.30M 2015-10-11T11:51:01.787Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.729 34.800 1503.6429 12:53:24.50M 2015-10-11T11:51:01.987Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.729 34.800 1503.6431 12:53:24.70M 2015-10-11T11:51:02.212Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.729 34.800 1503.6426 12:53:24.89M 2015-10-11T11:51:02.397Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.729 34.801 1503.6417 12:53:25.13M 2015-10-11T11:51:02.602Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.729 34.801 1503.6406 12:53:25.31M 2015-10-11T11:51:02.802Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.729 34.801 1503.6401 12:53:25.51M 2015-10-11T11:51:03.007Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.729 34.801 1503.6404 12:53:25.71M 2015-10-11T11:51:03.212Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.729 34.801 1503.6403 12:53:25.91M 2015-10-11T11:51:03.417Z|I-OCEAN7-304-XXXX| 25.38 13.996 41.729 34.801 1503.6385 12:53:26.13M 2015-10-11T11:51:03.617Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.728 34.799 1503.6421 12:53:26.33M 2015-10-11T11:51:03.817Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.727 34.798 1503.6412 12:53:26.53M 2015-10-11T11:51:04.022Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.801 1503.6458 12:53:26.73M 2015-10-11T11:51:04.227Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.801 1503.6470 12:53:26.93M 2015-10-11T11:51:04.427Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.732 34.802 1503.6481 12:53:27.15M 2015-10-11T11:51:04.632Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.732 34.802 1503.6483 12:53:27.34M 2015-10-11T11:51:04.832Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.732 34.801 1503.6483 12:53:27.54M 2015-10-11T11:51:05.037Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.732 34.801 1503.6492 12:53:27.74M 2015-10-11T11:51:05.237Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.732 34.802 1503.6490 12:53:27.94M 2015-10-11T11:51:05.442Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.732 34.801 1503.6481 12:53:28.16M 2015-10-11T11:51:05.642Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6470 12:53:28.36M 2015-10-11T11:51:05.847Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.800 1503.6459 12:53:28.56M 2015-10-11T11:51:06.047Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.729 34.799 1503.6454 12:53:28.76M 2015-10-11T11:51:06.252Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.729 34.799 1503.6451 12:53:28.95M 2015-10-11T11:51:06.457Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.729 34.799 1503.6445 12:53:29.17M 2015-10-11T11:51:06.709Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.729 34.798 1503.6437 12:53:29.37M 2015-10-11T11:51:06.862Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.729 34.798 1503.6437 12:53:29.59M 2015-10-11T11:51:07.067Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6434 12:53:29.77M 2015-10-11T11:51:07.267Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6432 12:53:29.97M 2015-10-11T11:51:07.472Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6426 12:53:30.19M 2015-10-11T11:51:07.677Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6434 12:53:30.39M 2015-10-11T11:51:07.877Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.728 34.798 1503.6445 12:53:30.59M 2015-10-11T11:51:08.109Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6447 12:53:30.78M 2015-10-11T11:51:08.282Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6448 12:53:31.00M 2015-10-11T11:51:08.487Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6462 12:53:31.20M 2015-10-11T11:51:08.687Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6472 12:53:31.40M 2015-10-11T11:51:08.892Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6482 12:53:31.60M 2015-10-11T11:51:09.097Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.798 1503.6487 12:53:31.80M 2015-10-11T11:51:09.297Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6473 12:53:32.02M 2015-10-11T11:51:09.502Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6466 12:53:32.22M 2015-10-11T11:51:09.702Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.796 1503.6455 12:53:32.42M 2015-10-11T11:51:09.907Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6445 12:53:32.62M 2015-10-11T11:51:10.112Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6448 12:53:32.82M 2015-10-11T11:51:10.316Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6448 12:53:33.03M 2015-10-11T11:51:10.517Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6447 12:53:33.23M 2015-10-11T11:51:10.722Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6444 12:53:33.43M 2015-10-11T11:51:10.927Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6436 12:53:33.63M 2015-10-11T11:51:11.142Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.727 34.796 1503.6438 12:53:33.83M 2015-10-11T11:51:11.327Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.728 34.797 1503.6438 12:53:34.07M 2015-10-11T11:51:11.532Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.727 34.798 1503.6427 12:53:34.25M 2015-10-11T11:51:11.749Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.727 34.798 1503.6423 12:53:34.45M 2015-10-11T11:51:11.937Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.727 34.797 1503.6411 12:53:34.65M 2015-10-11T11:51:12.142Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.726 34.797 1503.6407 12:53:34.85M 2015-10-11T11:51:12.342Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6415 12:53:35.06M 2015-10-11T11:51:12.547Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6414 12:53:35.26M 2015-10-11T11:51:12.752Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.727 34.798 1503.6416 12:53:35.46M 2015-10-11T11:51:12.954Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6416 12:53:35.66M 2015-10-11T11:51:13.152Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6418 12:53:35.86M 2015-10-11T11:51:13.357Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6425 12:53:36.08M 2015-10-11T11:51:13.562Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6434 12:53:36.28M 2015-10-11T11:51:13.767Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6443 12:53:36.48M 2015-10-11T11:51:13.967Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.797 1503.6448 12:53:36.68M 2015-10-11T11:51:14.172Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.728 34.797 1503.6437 12:53:36.88M 2015-10-11T11:51:14.377Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.796 1503.6444 12:53:37.09M 2015-10-11T11:51:14.577Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.727 34.796 1503.6447 12:53:37.29M 2015-10-11T11:51:14.782Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.727 34.796 1503.6443 12:53:37.49M 2015-10-11T11:51:14.982Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6453 12:53:37.69M 2015-10-11T11:51:15.187Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.796 1503.6456 12:53:37.89M 2015-10-11T11:51:15.387Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.796 1503.6458 12:53:38.11M 2015-10-11T11:51:15.607Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.728 34.796 1503.6460 12:53:38.31M 2015-10-11T11:51:15.797Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.728 34.796 1503.6470 12:53:38.52M 2015-10-11T11:51:15.997Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.727 34.796 1503.6451 12:53:38.71M 2015-10-11T11:51:16.230Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.726 34.795 1503.6444 12:53:38.91M 2015-10-11T11:51:16.402Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.726 34.793 1503.6478 12:53:39.12M 2015-10-11T11:51:16.607Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.726 34.793 1503.6476 12:53:39.32M 2015-10-11T11:51:16.807Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.725 34.793 1503.6469 12:53:39.52M 2015-10-11T11:51:17.012Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.725 34.792 1503.6464 12:53:39.72M 2015-10-11T11:51:17.217Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.725 34.792 1503.6460 12:53:39.92M 2015-10-11T11:51:17.417Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.725 34.793 1503.6464 12:53:40.14M 2015-10-11T11:51:17.622Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.725 34.793 1503.6471 12:53:40.33M 2015-10-11T11:51:17.828Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.724 34.791 1503.6453 12:53:40.54M 2015-10-11T11:51:18.028Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.723 34.790 1503.6442 12:53:40.74M 2015-10-11T11:51:18.233Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.722 34.790 1503.6432 12:53:40.93M 2015-10-11T11:51:18.438Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.721 34.789 1503.6420 12:53:41.15M 2015-10-11T11:51:18.670Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.721 34.789 1503.6411 12:53:41.35M 2015-10-11T11:51:18.842Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.721 34.789 1503.6409 12:53:41.55M 2015-10-11T11:51:19.042Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.720 34.789 1503.6390 12:53:41.75M 2015-10-11T11:51:19.247Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.720 34.789 1503.6381 12:53:41.95M 2015-10-11T11:51:19.452Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.720 34.789 1503.6378 12:53:42.17M 2015-10-11T11:51:19.652Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.721 34.790 1503.6378 12:53:42.37M 2015-10-11T11:51:19.870Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.721 34.791 1503.6388 12:53:42.57M 2015-10-11T11:51:20.078Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.723 34.792 1503.6399 12:53:42.76M 2015-10-11T11:51:20.270Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.723 34.792 1503.6409 12:53:43.00M 2015-10-11T11:51:20.462Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.724 34.793 1503.6415 12:53:43.18M 2015-10-11T11:51:20.667Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.724 34.793 1503.6417 12:53:43.38M 2015-10-11T11:51:20.873Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.725 34.794 1503.6420 12:53:43.58M 2015-10-11T11:51:21.073Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.725 34.795 1503.6420 12:53:43.78M 2015-10-11T11:51:21.278Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.726 34.796 1503.6421 12:53:44.00M 2015-10-11T11:51:21.483Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.734 34.803 1503.6514 12:53:44.20M 2015-10-11T11:51:21.683Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.734 34.803 1503.6516 12:53:44.40M 2015-10-11T11:51:21.888Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.733 34.802 1503.6509 12:53:44.60M 2015-10-11T11:51:22.088Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.733 34.802 1503.6508 12:53:44.79M 2015-10-11T11:51:22.293Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.732 34.801 1503.6504 12:53:45.01M 2015-10-11T11:51:22.493Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.732 34.801 1503.6509 12:53:45.21M 2015-10-11T11:51:22.698Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.733 34.801 1503.6514 12:53:45.41M 2015-10-11T11:51:22.903Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.732 34.801 1503.6514 12:53:45.61M 2015-10-11T11:51:23.103Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.732 34.800 1503.6501 12:53:45.81M 2015-10-11T11:51:23.308Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.800 1503.6493 12:53:46.03M 2015-10-11T11:51:23.514Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.799 1503.6492 12:53:46.23M 2015-10-11T11:51:23.713Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.730 34.798 1503.6493 12:53:46.43M 2015-10-11T11:51:23.950Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.729 34.797 1503.6494 12:53:46.63M 2015-10-11T11:51:24.118Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.728 34.796 1503.6494 12:53:46.82M 2015-10-11T11:51:24.323Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.728 34.795 1503.6490 12:53:47.04M 2015-10-11T11:51:24.543Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.727 34.795 1503.6486 12:53:47.24M 2015-10-11T11:51:24.728Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.727 34.795 1503.6476 12:53:47.46M 2015-10-11T11:51:24.933Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.727 34.795 1503.6473 12:53:47.64M 2015-10-11T11:51:25.138Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.728 34.795 1503.6482 12:53:47.84M 2015-10-11T11:51:25.338Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.728 34.796 1503.6489 12:53:48.06M 2015-10-11T11:51:25.538Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.729 34.797 1503.6487 12:53:48.26M 2015-10-11T11:51:25.743Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.729 34.798 1503.6482 12:53:48.45M 2015-10-11T11:51:25.948Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.729 34.798 1503.6481 12:53:48.65M 2015-10-11T11:51:26.148Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.729 34.798 1503.6484 12:53:48.85M 2015-10-11T11:51:26.353Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.730 34.798 1503.6499 12:53:49.07M 2015-10-11T11:51:26.558Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.730 34.798 1503.6494 12:53:49.27M 2015-10-11T11:51:26.758Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.798 1503.6489 12:53:49.47M 2015-10-11T11:51:26.963Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.799 1503.6482 12:53:49.67M 2015-10-11T11:51:27.168Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.799 1503.6475 12:53:49.87M 2015-10-11T11:51:27.368Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.800 1503.6475 12:53:50.09M 2015-10-11T11:51:27.573Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6478 12:53:50.29M 2015-10-11T11:51:27.773Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6479 12:53:50.49M 2015-10-11T11:51:27.990Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6490 12:53:50.69M 2015-10-11T11:51:28.183Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6492 12:53:50.88M 2015-10-11T11:51:28.383Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.799 1503.6492 12:53:51.10M 2015-10-11T11:51:28.583Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.799 1503.6500 12:53:51.30M 2015-10-11T11:51:28.788Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.798 1503.6506 12:53:51.50M 2015-10-11T11:51:29.008Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.798 1503.6505 12:53:51.70M 2015-10-11T11:51:29.193Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.730 34.798 1503.6494 12:53:51.91M 2015-10-11T11:51:29.398Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.729 34.798 1503.6486 12:53:52.12M 2015-10-11T11:51:29.603Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.729 34.797 1503.6482 12:53:52.32M 2015-10-11T11:51:29.803Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.729 34.797 1503.6489 12:53:52.52M 2015-10-11T11:51:30.008Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.729 34.797 1503.6492 12:53:52.71M 2015-10-11T11:51:30.208Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.729 34.797 1503.6493 12:53:52.91M 2015-10-11T11:51:30.418Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6495 12:53:53.13M 2015-10-11T11:51:30.618Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.728 34.796 1503.6484 12:53:53.33M 2015-10-11T11:51:30.818Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.728 34.796 1503.6478 12:53:53.53M 2015-10-11T11:51:31.023Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.727 34.796 1503.6472 12:53:53.73M 2015-10-11T11:51:31.228Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.727 34.796 1503.6461 12:53:53.93M 2015-10-11T11:51:31.428Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6444 12:53:54.15M 2015-10-11T11:51:31.633Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6436 12:53:54.35M 2015-10-11T11:51:31.833Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.796 1503.6439 12:53:54.55M 2015-10-11T11:51:32.038Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.796 1503.6440 12:53:54.74M 2015-10-11T11:51:32.243Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.727 34.796 1503.6439 12:53:54.94M 2015-10-11T11:51:32.448Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.727 34.796 1503.6434 12:53:55.16M 2015-10-11T11:51:32.648Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.727 34.796 1503.6437 12:53:55.36M 2015-10-11T11:51:32.848Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6432 12:53:55.56M 2015-10-11T11:51:33.053Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.796 1503.6428 12:53:55.76M 2015-10-11T11:51:33.258Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.796 1503.6417 12:53:55.96M 2015-10-11T11:51:33.478Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.797 1503.6420 12:53:56.18M 2015-10-11T11:51:33.663Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.797 1503.6422 12:53:56.39M 2015-10-11T11:51:33.863Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.797 1503.6422 12:53:56.58M 2015-10-11T11:51:34.069Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.797 1503.6425 12:53:56.77M 2015-10-11T11:51:34.273Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.797 1503.6427 12:53:56.97M 2015-10-11T11:51:34.473Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.727 34.797 1503.6445 12:53:57.19M 2015-10-11T11:51:34.678Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.728 34.797 1503.6459 12:53:57.39M 2015-10-11T11:51:34.878Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6453 12:53:57.59M 2015-10-11T11:51:35.109Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6449 12:53:57.79M 2015-10-11T11:51:35.288Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6453 12:53:58.01M 2015-10-11T11:51:35.488Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6460 12:53:58.21M 2015-10-11T11:51:35.693Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6460 12:53:58.41M 2015-10-11T11:51:35.893Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.796 1503.6453 12:53:58.61M 2015-10-11T11:51:36.098Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.727 34.795 1503.6451 12:53:58.80M 2015-10-11T11:51:36.303Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.795 1503.6453 12:53:59.02M 2015-10-11T11:51:36.503Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.794 1503.6456 12:53:59.22M 2015-10-11T11:51:36.708Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.794 1503.6460 12:53:59.42M 2015-10-11T11:51:36.908Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.726 34.794 1503.6462 12:53:59.62M 2015-10-11T11:51:37.113Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.726 34.794 1503.6459 12:53:59.82M 2015-10-11T11:51:37.316Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.794 1503.6456 12:54:00.04M 2015-10-11T11:51:37.518Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.794 1503.6450 12:54:00.24M 2015-10-11T11:51:37.724Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.726 34.794 1503.6442 12:54:00.44M 2015-10-11T11:51:37.943Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.726 34.795 1503.6439 12:54:00.64M 2015-10-11T11:51:38.128Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.726 34.794 1503.6448 12:54:00.85M 2015-10-11T11:51:38.328Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.725 34.794 1503.6445 12:54:01.05M 2015-10-11T11:51:38.533Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.726 34.795 1503.6439 12:54:01.25M 2015-10-11T11:51:38.738Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.726 34.795 1503.6434 12:54:01.45M 2015-10-11T11:51:38.943Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.796 1503.6444 12:54:01.65M 2015-10-11T11:51:39.143Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.797 1503.6447 12:54:01.85M 2015-10-11T11:51:39.348Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.798 1503.6447 12:54:02.07M 2015-10-11T11:51:39.553Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6451 12:54:02.27M 2015-10-11T11:51:39.753Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6444 12:54:02.47M 2015-10-11T11:51:39.990Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.730 34.800 1503.6440 12:54:02.66M 2015-10-11T11:51:40.158Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.800 1503.6445 12:54:02.86M 2015-10-11T11:51:40.363Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.800 1503.6448 12:54:03.08M 2015-10-11T11:51:40.563Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.730 34.800 1503.6461 12:54:03.28M 2015-10-11T11:51:40.768Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.731 34.800 1503.6465 12:54:03.48M 2015-10-11T11:51:40.973Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.801 1503.6464 12:54:03.68M 2015-10-11T11:51:41.173Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.801 1503.6464 12:54:03.88M 2015-10-11T11:51:41.390Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.731 34.801 1503.6470 12:54:04.10M 2015-10-11T11:51:41.583Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.732 34.801 1503.6483 12:54:04.30M 2015-10-11T11:51:41.783Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.732 34.802 1503.6490 12:54:04.50M 2015-10-11T11:51:41.988Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.732 34.802 1503.6489 12:54:04.70M 2015-10-11T11:51:42.188Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.732 34.801 1503.6497 12:54:04.89M 2015-10-11T11:51:42.409Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.731 34.801 1503.6490 12:54:05.11M 2015-10-11T11:51:42.594Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6483 12:54:05.33M 2015-10-11T11:51:42.799Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6486 12:54:05.51M 2015-10-11T11:51:42.999Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.799 1503.6490 12:54:05.71M 2015-10-11T11:51:43.204Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6488 12:54:05.91M 2015-10-11T11:51:43.429Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.799 1503.6493 12:54:06.13M 2015-10-11T11:51:43.608Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.799 1503.6487 12:54:06.33M 2015-10-11T11:51:43.814Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.730 34.799 1503.6490 12:54:06.53M 2015-10-11T11:51:44.014Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6488 12:54:06.73M 2015-10-11T11:51:44.219Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6486 12:54:06.92M 2015-10-11T11:51:44.424Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6489 12:54:07.14M 2015-10-11T11:51:44.624Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6489 12:54:07.34M 2015-10-11T11:51:44.829Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6488 12:54:07.54M 2015-10-11T11:51:45.034Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.730 34.799 1503.6492 12:54:07.74M 2015-10-11T11:51:45.234Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.799 1503.6497 12:54:07.94M 2015-10-11T11:51:45.469Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6506 12:54:08.16M 2015-10-11T11:51:45.670Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6503 12:54:08.36M 2015-10-11T11:51:45.839Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6504 12:54:08.56M 2015-10-11T11:51:46.044Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6500 12:54:08.75M 2015-10-11T11:51:46.249Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6492 12:54:08.95M 2015-10-11T11:51:46.454Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6488 12:54:09.17M 2015-10-11T11:51:46.659Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.800 1503.6477 12:54:09.37M 2015-10-11T11:51:46.874Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.731 34.800 1503.6466 12:54:09.57M 2015-10-11T11:51:47.069Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.731 34.800 1503.6476 12:54:09.79M 2015-10-11T11:51:47.264Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6479 12:54:09.97M 2015-10-11T11:51:47.469Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.799 1503.6483 12:54:10.19M 2015-10-11T11:51:47.669Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.799 1503.6481 12:54:10.38M 2015-10-11T11:51:47.874Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6479 12:54:10.58M 2015-10-11T11:51:48.079Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.730 34.798 1503.6483 12:54:10.79M 2015-10-11T11:51:48.279Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6472 12:54:11.00M 2015-10-11T11:51:48.484Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6465 12:54:11.20M 2015-10-11T11:51:48.684Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.797 1503.6464 12:54:11.40M 2015-10-11T11:51:48.889Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6465 12:54:11.60M 2015-10-11T11:51:49.089Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6464 12:54:11.80M 2015-10-11T11:51:49.294Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6470 12:54:12.02M 2015-10-11T11:51:49.499Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6466 12:54:12.21M 2015-10-11T11:51:49.699Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6466 12:54:12.41M 2015-10-11T11:51:49.904Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6469 12:54:12.61M 2015-10-11T11:51:50.104Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.728 34.797 1503.6471 12:54:12.81M 2015-10-11T11:51:50.309Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.729 34.797 1503.6477 12:54:13.03M 2015-10-11T11:51:50.514Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.729 34.797 1503.6477 12:54:13.23M 2015-10-11T11:51:50.750Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.728 34.797 1503.6472 12:54:13.43M 2015-10-11T11:51:50.919Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.728 34.796 1503.6465 12:54:13.63M 2015-10-11T11:51:51.119Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.796 1503.6462 12:54:13.83M 2015-10-11T11:51:51.344Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.796 1503.6458 12:54:14.04M 2015-10-11T11:51:51.524Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.727 34.796 1503.6464 12:54:14.26M 2015-10-11T11:51:51.729Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.727 34.795 1503.6462 12:54:14.44M 2015-10-11T11:51:51.934Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.726 34.794 1503.6469 12:54:14.64M 2015-10-11T11:51:52.149Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.728 34.796 1503.6488 12:54:14.84M 2015-10-11T11:51:52.339Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.728 34.796 1503.6481 12:54:15.06M 2015-10-11T11:51:52.544Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.728 34.796 1503.6495 12:54:15.26M 2015-10-11T11:51:52.744Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.728 34.796 1503.6501 12:54:15.46M 2015-10-11T11:51:52.949Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.728 34.796 1503.6493 12:54:15.66M 2015-10-11T11:51:53.149Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.796 1503.6481 12:54:15.86M 2015-10-11T11:51:53.354Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.728 34.797 1503.6476 12:54:16.08M 2015-10-11T11:51:53.559Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.728 34.797 1503.6473 12:54:16.28M 2015-10-11T11:51:53.759Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6464 12:54:16.48M 2015-10-11T11:51:53.964Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.797 1503.6448 12:54:16.67M 2015-10-11T11:51:54.169Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.727 34.797 1503.6443 12:54:16.87M 2015-10-11T11:51:54.369Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.796 1503.6440 12:54:17.09M 2015-10-11T11:51:54.590Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.796 1503.6434 12:54:17.29M 2015-10-11T11:51:54.779Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.726 34.796 1503.6422 12:54:17.49M 2015-10-11T11:51:54.989Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6411 12:54:17.69M 2015-10-11T11:51:55.184Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6403 12:54:17.89M 2015-10-11T11:51:55.384Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.724 34.795 1503.6403 12:54:18.11M 2015-10-11T11:51:55.589Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.725 34.795 1503.6403 12:54:18.31M 2015-10-11T11:51:55.809Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6401 12:54:18.51M 2015-10-11T11:51:55.994Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6410 12:54:18.72M 2015-10-11T11:51:56.199Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.725 34.794 1503.6427 12:54:18.90M 2015-10-11T11:51:56.404Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.725 34.794 1503.6434 12:54:19.12M 2015-10-11T11:51:56.630Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.725 34.794 1503.6434 12:54:19.32M 2015-10-11T11:51:56.809Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.725 34.794 1503.6434 12:54:19.52M 2015-10-11T11:51:57.009Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.795 1503.6436 12:54:19.72M 2015-10-11T11:51:57.214Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.726 34.795 1503.6447 12:54:19.92M 2015-10-11T11:51:57.414Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.726 34.795 1503.6434 12:54:20.14M 2015-10-11T11:51:57.614Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.725 34.795 1503.6429 12:54:20.33M 2015-10-11T11:51:57.819Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.726 34.795 1503.6431 12:54:20.53M 2015-10-11T11:51:58.024Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.726 34.795 1503.6438 12:54:20.73M 2015-10-11T11:51:58.229Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.726 34.795 1503.6439 12:54:20.93M 2015-10-11T11:51:58.434Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.726 34.795 1503.6444 12:54:21.15M 2015-10-11T11:51:58.634Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6440 12:54:21.35M 2015-10-11T11:51:58.839Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.795 1503.6434 12:54:21.55M 2015-10-11T11:51:59.044Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.794 1503.6431 12:54:21.75M 2015-10-11T11:51:59.244Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6417 12:54:21.95M 2015-10-11T11:51:59.444Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.795 1503.6425 12:54:22.17M 2015-10-11T11:51:59.649Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6429 12:54:22.36M 2015-10-11T11:51:59.854Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6432 12:54:22.56M