2015-10-11T11:50:00.064Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.726 34.795 1503.6414 12:52:22.77M 2015-10-11T11:50:00.269Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.725 34.795 1503.6409 12:52:22.97M 2015-10-11T11:50:00.474Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.725 34.794 1503.6414 12:52:23.18M 2015-10-11T11:50:00.674Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.726 34.795 1503.6431 12:52:23.39M 2015-10-11T11:50:00.879Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.726 34.795 1503.6437 12:52:23.58M 2015-10-11T11:50:01.079Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.726 34.794 1503.6443 12:52:23.78M 2015-10-11T11:50:01.284Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.726 34.794 1503.6431 12:52:24.00M 2015-10-11T11:50:01.484Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.726 34.795 1503.6433 12:52:24.20M 2015-10-11T11:50:01.689Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.726 34.795 1503.6439 12:52:24.40M 2015-10-11T11:50:01.894Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.796 1503.6443 12:52:24.60M 2015-10-11T11:50:02.094Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.796 1503.6439 12:52:24.80M 2015-10-11T11:50:02.299Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.727 34.796 1503.6444 12:52:25.02M 2015-10-11T11:50:02.499Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.727 34.797 1503.6445 12:52:25.22M 2015-10-11T11:50:02.710Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.797 1503.6442 12:52:25.41M 2015-10-11T11:50:02.904Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.797 1503.6438 12:52:25.62M 2015-10-11T11:50:03.109Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.797 1503.6434 12:52:25.81M 2015-10-11T11:50:03.315Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.797 1503.6436 12:52:26.03M 2015-10-11T11:50:03.519Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.728 34.798 1503.6434 12:52:26.23M 2015-10-11T11:50:03.719Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.727 34.797 1503.6434 12:52:26.43M 2015-10-11T11:50:03.924Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.727 34.798 1503.6429 12:52:26.63M 2015-10-11T11:50:04.144Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6431 12:52:26.83M 2015-10-11T11:50:04.329Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6438 12:52:27.06M 2015-10-11T11:50:04.534Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.728 34.798 1503.6437 12:52:27.25M 2015-10-11T11:50:04.739Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.727 34.797 1503.6436 12:52:27.45M 2015-10-11T11:50:04.939Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.727 34.797 1503.6427 12:52:27.65M 2015-10-11T11:50:05.139Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.727 34.797 1503.6431 12:52:27.85M 2015-10-11T11:50:05.344Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.726 34.797 1503.6423 12:52:28.06M 2015-10-11T11:50:05.549Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.726 34.797 1503.6422 12:52:28.26M 2015-10-11T11:50:05.754Z|I-OCEAN7-304-XXXX| 25.44 13.998 41.726 34.797 1503.6411 12:52:28.46M 2015-10-11T11:50:05.989Z|I-OCEAN7-304-XXXX| 25.47 13.998 41.726 34.797 1503.6416 12:52:28.66M 2015-10-11T11:50:06.154Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.727 34.797 1503.6414 12:52:28.86M 2015-10-11T11:50:06.359Z|I-OCEAN7-304-XXXX| 25.46 13.999 41.727 34.797 1503.6425 12:52:29.07M 2015-10-11T11:50:06.564Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.727 34.797 1503.6426 12:52:29.28M 2015-10-11T11:50:06.769Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.727 34.797 1503.6428 12:52:29.48M 2015-10-11T11:50:06.989Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.727 34.797 1503.6431 12:52:29.68M 2015-10-11T11:50:07.169Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.797 1503.6444 12:52:29.87M 2015-10-11T11:50:07.374Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6448 12:52:30.09M 2015-10-11T11:50:07.579Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6448 12:52:30.29M 2015-10-11T11:50:07.779Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6442 12:52:30.49M 2015-10-11T11:50:07.984Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6437 12:52:30.69M 2015-10-11T11:50:08.189Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6431 12:52:30.89M 2015-10-11T11:50:08.390Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6429 12:52:31.11M 2015-10-11T11:50:08.610Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.796 1503.6423 12:52:31.31M 2015-10-11T11:50:08.794Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.726 34.795 1503.6416 12:52:31.52M 2015-10-11T11:50:08.999Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.726 34.795 1503.6417 12:52:31.70M 2015-10-11T11:50:09.199Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.725 34.794 1503.6421 12:52:31.90M 2015-10-11T11:50:09.404Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.725 34.794 1503.6436 12:52:32.12M 2015-10-11T11:50:09.610Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.726 34.794 1503.6442 12:52:32.32M 2015-10-11T11:50:09.810Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.726 34.795 1503.6445 12:52:32.52M 2015-10-11T11:50:10.014Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.795 1503.6445 12:52:32.72M 2015-10-11T11:50:10.219Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.727 34.796 1503.6428 12:52:32.92M 2015-10-11T11:50:10.419Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.727 34.797 1503.6427 12:52:33.14M 2015-10-11T11:50:10.625Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.727 34.797 1503.6427 12:52:33.34M 2015-10-11T11:50:10.825Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.728 34.797 1503.6442 12:52:33.53M 2015-10-11T11:50:11.029Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.728 34.797 1503.6451 12:52:33.73M 2015-10-11T11:50:11.235Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.728 34.797 1503.6454 12:52:33.93M 2015-10-11T11:50:11.435Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6465 12:52:34.15M 2015-10-11T11:50:11.640Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.799 1503.6466 12:52:34.35M 2015-10-11T11:50:11.839Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6476 12:52:34.55M 2015-10-11T11:50:12.045Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6478 12:52:34.75M 2015-10-11T11:50:12.245Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.800 1503.6486 12:52:34.95M 2015-10-11T11:50:12.450Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.799 1503.6472 12:52:35.17M 2015-10-11T11:50:12.655Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.730 34.799 1503.6464 12:52:35.37M 2015-10-11T11:50:12.855Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6456 12:52:35.57M 2015-10-11T11:50:13.075Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.797 1503.6444 12:52:35.76M 2015-10-11T11:50:13.260Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6437 12:52:36.00M 2015-10-11T11:50:13.470Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.725 34.795 1503.6426 12:52:36.18M 2015-10-11T11:50:13.670Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.724 34.793 1503.6414 12:52:36.38M 2015-10-11T11:50:13.870Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.722 34.792 1503.6394 12:52:36.58M 2015-10-11T11:50:14.075Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.721 34.791 1503.6383 12:52:36.78M 2015-10-11T11:50:14.280Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.723 34.792 1503.6395 12:52:37.00M 2015-10-11T11:50:14.480Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.723 34.793 1503.6398 12:52:37.20M 2015-10-11T11:50:14.685Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.724 34.793 1503.6409 12:52:37.39M 2015-10-11T11:50:14.885Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.725 34.794 1503.6417 12:52:37.59M 2015-10-11T11:50:15.090Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.796 1503.6427 12:52:37.79M 2015-10-11T11:50:15.295Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.796 1503.6428 12:52:38.01M 2015-10-11T11:50:15.495Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.798 1503.6444 12:52:38.21M 2015-10-11T11:50:15.700Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.729 34.799 1503.6461 12:52:38.41M 2015-10-11T11:50:15.900Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.799 1503.6461 12:52:38.61M 2015-10-11T11:50:16.105Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.799 1503.6466 12:52:38.81M 2015-10-11T11:50:16.314Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.731 34.800 1503.6478 12:52:39.03M 2015-10-11T11:50:16.549Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.731 34.800 1503.6477 12:52:39.22M 2015-10-11T11:50:16.715Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6478 12:52:39.42M 2015-10-11T11:50:16.915Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6478 12:52:39.62M 2015-10-11T11:50:17.120Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6476 12:52:39.82M 2015-10-11T11:50:17.325Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6473 12:52:40.04M 2015-10-11T11:50:17.540Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6467 12:52:40.24M 2015-10-11T11:50:17.730Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.797 1503.6459 12:52:40.45M 2015-10-11T11:50:17.930Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.797 1503.6458 12:52:40.64M 2015-10-11T11:50:18.135Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.797 1503.6458 12:52:40.84M 2015-10-11T11:50:18.340Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.797 1503.6461 12:52:41.05M 2015-10-11T11:50:18.540Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.721 34.790 1503.6389 12:52:41.26M 2015-10-11T11:50:18.740Z|I-OCEAN7-304-XXXX| 25.43 14.001 41.725 34.793 1503.6442 12:52:41.45M 2015-10-11T11:50:18.945Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.726 34.794 1503.6450 12:52:41.65M 2015-10-11T11:50:19.150Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.727 34.795 1503.6464 12:52:41.85M 2015-10-11T11:50:19.355Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.728 34.797 1503.6487 12:52:42.07M 2015-10-11T11:50:19.555Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.797 1503.6497 12:52:42.27M 2015-10-11T11:50:19.760Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.730 34.798 1503.6511 12:52:42.47M 2015-10-11T11:50:19.965Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.730 34.798 1503.6510 12:52:42.67M 2015-10-11T11:50:20.165Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.731 34.799 1503.6526 12:52:42.87M 2015-10-11T11:50:20.370Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.731 34.799 1503.6523 12:52:43.09M 2015-10-11T11:50:20.570Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.731 34.799 1503.6528 12:52:43.28M 2015-10-11T11:50:20.775Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.731 34.798 1503.6527 12:52:43.48M 2015-10-11T11:50:20.975Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.799 1503.6521 12:52:43.68M 2015-10-11T11:50:21.180Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.731 34.799 1503.6519 12:52:43.88M 2015-10-11T11:50:21.385Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.731 34.799 1503.6522 12:52:44.10M 2015-10-11T11:50:21.585Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.799 1503.6522 12:52:44.30M 2015-10-11T11:50:21.790Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.731 34.799 1503.6522 12:52:44.50M 2015-10-11T11:50:22.010Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.731 34.799 1503.6522 12:52:44.70M 2015-10-11T11:50:22.195Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.727 34.796 1503.6472 12:52:44.91M 2015-10-11T11:50:22.400Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.727 34.796 1503.6467 12:52:45.11M 2015-10-11T11:50:22.605Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.796 1503.6462 12:52:45.32M 2015-10-11T11:50:22.805Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.727 34.796 1503.6450 12:52:45.52M 2015-10-11T11:50:23.005Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6439 12:52:45.71M 2015-10-11T11:50:23.210Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.796 1503.6445 12:52:45.91M 2015-10-11T11:50:23.415Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.726 34.795 1503.6438 12:52:46.13M 2015-10-11T11:50:23.630Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.726 34.795 1503.6438 12:52:46.33M 2015-10-11T11:50:23.820Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.726 34.795 1503.6437 12:52:46.53M 2015-10-11T11:50:24.025Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.726 34.795 1503.6447 12:52:46.73M 2015-10-11T11:50:24.230Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6444 12:52:46.93M 2015-10-11T11:50:24.431Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.728 34.797 1503.6439 12:52:47.15M 2015-10-11T11:50:24.630Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.725 34.795 1503.6415 12:52:47.35M 2015-10-11T11:50:24.835Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.725 34.795 1503.6400 12:52:47.54M 2015-10-11T11:50:25.040Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.725 34.795 1503.6406 12:52:47.74M 2015-10-11T11:50:25.245Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.725 34.794 1503.6412 12:52:47.94M 2015-10-11T11:50:25.445Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.725 34.795 1503.6407 12:52:48.16M 2015-10-11T11:50:25.645Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.725 34.795 1503.6399 12:52:48.36M 2015-10-11T11:50:25.850Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.725 34.794 1503.6393 12:52:48.56M 2015-10-11T11:50:26.055Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.724 34.794 1503.6389 12:52:48.76M 2015-10-11T11:50:26.255Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.725 34.795 1503.6399 12:52:48.96M 2015-10-11T11:50:26.475Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.726 34.796 1503.6403 12:52:49.18M 2015-10-11T11:50:26.665Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.796 1503.6405 12:52:49.39M 2015-10-11T11:50:26.865Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.725 34.796 1503.6394 12:52:49.57M 2015-10-11T11:50:27.072Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.724 34.795 1503.6383 12:52:49.77M 2015-10-11T11:50:27.275Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.724 34.795 1503.6379 12:52:49.97M 2015-10-11T11:50:27.476Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.724 34.795 1503.6384 12:52:50.19M 2015-10-11T11:50:27.681Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.724 34.794 1503.6382 12:52:50.39M 2015-10-11T11:50:27.880Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.724 34.794 1503.6375 12:52:50.59M 2015-10-11T11:50:28.085Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.723 34.794 1503.6368 12:52:50.79M 2015-10-11T11:50:28.285Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.724 34.795 1503.6361 12:52:51.01M 2015-10-11T11:50:28.490Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.724 34.796 1503.6371 12:52:51.21M 2015-10-11T11:50:28.695Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.725 34.796 1503.6388 12:52:51.41M 2015-10-11T11:50:28.895Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.725 34.796 1503.6393 12:52:51.61M 2015-10-11T11:50:29.100Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.726 34.796 1503.6406 12:52:51.80M 2015-10-11T11:50:29.300Z|I-OCEAN7-304-XXXX| 25.43 13.998 41.726 34.797 1503.6409 12:52:52.02M 2015-10-11T11:50:29.505Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.726 34.796 1503.6406 12:52:52.22M 2015-10-11T11:50:29.705Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.726 34.796 1503.6406 12:52:52.42M 2015-10-11T11:50:29.911Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.796 1503.6409 12:52:52.62M 2015-10-11T11:50:30.115Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.796 1503.6414 12:52:52.82M 2015-10-11T11:50:30.320Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.796 1503.6414 12:52:53.04M 2015-10-11T11:50:30.520Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.726 34.796 1503.6406 12:52:53.24M 2015-10-11T11:50:30.749Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.796 1503.6414 12:52:53.44M 2015-10-11T11:50:30.941Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.796 1503.6409 12:52:53.63M 2015-10-11T11:50:31.142Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.796 1503.6417 12:52:53.85M 2015-10-11T11:50:31.330Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.725 34.795 1503.6422 12:52:54.05M 2015-10-11T11:50:31.535Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.725 34.795 1503.6420 12:52:54.25M 2015-10-11T11:50:31.740Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.725 34.795 1503.6412 12:52:54.45M 2015-10-11T11:50:31.945Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.725 34.795 1503.6412 12:52:54.65M 2015-10-11T11:50:32.145Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.795 1503.6412 12:52:54.85M 2015-10-11T11:50:32.345Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.725 34.795 1503.6427 12:52:55.07M 2015-10-11T11:50:32.551Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.726 34.795 1503.6442 12:52:55.26M 2015-10-11T11:50:32.756Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6450 12:52:55.46M 2015-10-11T11:50:32.961Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6444 12:52:55.66M 2015-10-11T11:50:33.161Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.727 34.797 1503.6443 12:52:55.86M 2015-10-11T11:50:33.361Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.728 34.797 1503.6447 12:52:56.08M 2015-10-11T11:50:33.566Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.728 34.797 1503.6447 12:52:56.28M 2015-10-11T11:50:33.771Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6437 12:52:56.48M 2015-10-11T11:50:33.976Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6433 12:52:56.68M 2015-10-11T11:50:34.176Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6428 12:52:56.88M 2015-10-11T11:50:34.380Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6415 12:52:57.10M 2015-10-11T11:50:34.580Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.798 1503.6414 12:52:57.30M 2015-10-11T11:50:34.780Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.727 34.798 1503.6403 12:52:57.49M 2015-10-11T11:50:34.986Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.727 34.798 1503.6396 12:52:57.69M 2015-10-11T11:50:35.191Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.727 34.798 1503.6389 12:52:57.89M 2015-10-11T11:50:35.411Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.727 34.798 1503.6378 12:52:58.11M 2015-10-11T11:50:35.596Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.726 34.798 1503.6376 12:52:58.33M 2015-10-11T11:50:35.801Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.726 34.798 1503.6366 12:52:58.51M 2015-10-11T11:50:36.001Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.726 34.798 1503.6371 12:52:58.71M 2015-10-11T11:50:36.206Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.726 34.797 1503.6367 12:52:58.91M 2015-10-11T11:50:36.411Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.726 34.797 1503.6373 12:52:59.13M 2015-10-11T11:50:36.611Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.726 34.797 1503.6378 12:52:59.32M 2015-10-11T11:50:36.816Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.726 34.797 1503.6381 12:52:59.52M 2015-10-11T11:50:37.016Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.726 34.796 1503.6382 12:52:59.72M 2015-10-11T11:50:37.230Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.726 34.796 1503.6389 12:52:59.92M 2015-10-11T11:50:37.426Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.726 34.798 1503.6383 12:53:00.14M 2015-10-11T11:50:37.626Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.727 34.798 1503.6389 12:53:00.34M 2015-10-11T11:50:37.831Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.727 34.798 1503.6390 12:53:00.54M 2015-10-11T11:50:38.036Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.727 34.798 1503.6395 12:53:00.74M 2015-10-11T11:50:38.236Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.727 34.798 1503.6396 12:53:00.94M 2015-10-11T11:50:38.436Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.727 34.798 1503.6401 12:53:01.15M 2015-10-11T11:50:38.641Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.728 34.798 1503.6405 12:53:01.35M 2015-10-11T11:50:38.846Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.727 34.798 1503.6399 12:53:01.55M 2015-10-11T11:50:39.046Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.727 34.798 1503.6407 12:53:01.75M 2015-10-11T11:50:39.270Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6417 12:53:01.95M 2015-10-11T11:50:39.456Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6426 12:53:02.17M 2015-10-11T11:50:39.656Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6436 12:53:02.37M 2015-10-11T11:50:39.876Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.798 1503.6450 12:53:02.57M 2015-10-11T11:50:40.061Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6465 12:53:02.78M 2015-10-11T11:50:40.266Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.797 1503.6469 12:53:02.97M 2015-10-11T11:50:40.466Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.728 34.796 1503.6479 12:53:03.18M 2015-10-11T11:50:40.673Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.727 34.796 1503.6481 12:53:03.38M 2015-10-11T11:50:40.872Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.727 34.795 1503.6481 12:53:03.58M 2015-10-11T11:50:41.076Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.727 34.795 1503.6484 12:53:03.78M 2015-10-11T11:50:41.281Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.730 34.797 1503.6520 12:53:04.00M 2015-10-11T11:50:41.486Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.797 1503.6505 12:53:04.20M 2015-10-11T11:50:41.686Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.729 34.798 1503.6499 12:53:04.40M 2015-10-11T11:50:41.891Z|I-OCEAN7-304-XXXX| 25.42 14.001 41.729 34.798 1503.6488 12:53:04.60M 2015-10-11T11:50:42.096Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.797 1503.6476 12:53:04.80M 2015-10-11T11:50:42.296Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.732 34.801 1503.6505 12:53:05.02M 2015-10-11T11:50:42.501Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.731 34.800 1503.6497 12:53:05.21M 2015-10-11T11:50:42.701Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6484 12:53:05.41M 2015-10-11T11:50:42.906Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.799 1503.6472 12:53:05.61M 2015-10-11T11:50:43.106Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.729 34.799 1503.6466 12:53:05.81M 2015-10-11T11:50:43.316Z|I-OCEAN7-304-XXXX| 25.44 14.000 41.729 34.798 1503.6465 12:53:06.03M 2015-10-11T11:50:43.512Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.728 34.798 1503.6460 12:53:06.23M 2015-10-11T11:50:43.716Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.798 1503.6451 12:53:06.43M 2015-10-11T11:50:43.916Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.727 34.797 1503.6440 12:53:06.63M 2015-10-11T11:50:44.126Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.726 34.796 1503.6434 12:53:06.82M 2015-10-11T11:50:44.341Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.726 34.795 1503.6431 12:53:07.05M 2015-10-11T11:50:44.531Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.725 34.794 1503.6428 12:53:07.26M 2015-10-11T11:50:44.731Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.724 34.793 1503.6417 12:53:07.44M 2015-10-11T11:50:44.936Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.723 34.792 1503.6410 12:53:07.64M 2015-10-11T11:50:45.141Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.722 34.792 1503.6399 12:53:07.84M 2015-10-11T11:50:45.341Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.722 34.791 1503.6378 12:53:08.06M 2015-10-11T11:50:45.541Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.721 34.791 1503.6378 12:53:08.26M 2015-10-11T11:50:45.746Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.722 34.791 1503.6381 12:53:08.46M 2015-10-11T11:50:45.990Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.722 34.792 1503.6375 12:53:08.66M 2015-10-11T11:50:46.156Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.722 34.792 1503.6379 12:53:08.86M 2015-10-11T11:50:46.356Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.724 34.794 1503.6384 12:53:09.08M 2015-10-11T11:50:46.556Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.725 34.794 1503.6395 12:53:09.27M 2015-10-11T11:50:46.761Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.725 34.795 1503.6396 12:53:09.47M 2015-10-11T11:50:46.966Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.726 34.796 1503.6396 12:53:09.67M 2015-10-11T11:50:47.166Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.726 34.796 1503.6404 12:53:09.87M 2015-10-11T11:50:47.371Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.726 34.797 1503.6404 12:53:10.09M 2015-10-11T11:50:47.576Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.727 34.797 1503.6404 12:53:10.29M 2015-10-11T11:50:47.781Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.727 34.797 1503.6409 12:53:10.49M 2015-10-11T11:50:47.981Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6417 12:53:10.69M 2015-10-11T11:50:48.186Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6434 12:53:10.89M 2015-10-11T11:50:48.386Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6431 12:53:11.11M 2015-10-11T11:50:48.593Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6431 12:53:11.30M 2015-10-11T11:50:48.811Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6431 12:53:11.51M 2015-10-11T11:50:48.996Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.729 34.799 1503.6436 12:53:11.72M 2015-10-11T11:50:49.229Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.729 34.799 1503.6439 12:53:11.90M 2015-10-11T11:50:49.401Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.798 1503.6429 12:53:12.12M 2015-10-11T11:50:49.606Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6421 12:53:12.32M 2015-10-11T11:50:49.811Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6425 12:53:12.52M 2015-10-11T11:50:50.011Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6421 12:53:12.72M 2015-10-11T11:50:50.216Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6422 12:53:12.92M 2015-10-11T11:50:50.421Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.796 1503.6423 12:53:13.13M 2015-10-11T11:50:50.621Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.726 34.796 1503.6417 12:53:13.34M 2015-10-11T11:50:50.826Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.725 34.795 1503.6412 12:53:13.53M 2015-10-11T11:50:51.026Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.725 34.795 1503.6414 12:53:13.73M 2015-10-11T11:50:51.233Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.795 1503.6405 12:53:13.93M 2015-10-11T11:50:51.432Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.724 34.794 1503.6401 12:53:14.15M 2015-10-11T11:50:51.670Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6443 12:53:14.35M 2015-10-11T11:50:51.836Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.797 1503.6447 12:53:14.55M 2015-10-11T11:50:52.041Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.796 1503.6454 12:53:14.75M 2015-10-11T11:50:52.246Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6466 12:53:14.94M 2015-10-11T11:50:52.446Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.728 34.797 1503.6476 12:53:15.16M 2015-10-11T11:50:52.651Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.728 34.797 1503.6472 12:53:15.36M 2015-10-11T11:50:52.851Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.729 34.797 1503.6479 12:53:15.56M 2015-10-11T11:50:53.056Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.729 34.798 1503.6483 12:53:15.76M 2015-10-11T11:50:53.277Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6478 12:53:15.96M 2015-10-11T11:50:53.456Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.729 34.797 1503.6479 12:53:16.20M 2015-10-11T11:50:53.666Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.728 34.797 1503.6475 12:53:16.37M 2015-10-11T11:50:53.866Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.728 34.796 1503.6472 12:53:16.58M 2015-10-11T11:50:54.072Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.728 34.796 1503.6467 12:53:16.77M 2015-10-11T11:50:54.309Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.727 34.795 1503.6473 12:53:17.00M 2015-10-11T11:50:54.476Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.727 34.795 1503.6472 12:53:17.19M 2015-10-11T11:50:54.681Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.726 34.794 1503.6473 12:53:17.39M 2015-10-11T11:50:54.886Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.726 34.794 1503.6473 12:53:17.59M 2015-10-11T11:50:55.086Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.726 34.794 1503.6470 12:53:17.79M 2015-10-11T11:50:55.309Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.794 1503.6465 12:53:18.01M 2015-10-11T11:50:55.496Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.794 1503.6458 12:53:18.21M 2015-10-11T11:50:55.696Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.726 34.794 1503.6466 12:53:18.41M 2015-10-11T11:50:55.896Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.794 1503.6459 12:53:18.61M 2015-10-11T11:50:56.101Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.794 1503.6461 12:53:18.81M 2015-10-11T11:50:56.301Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.726 34.794 1503.6466 12:53:19.03M 2015-10-11T11:50:56.506Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.726 34.794 1503.6453 12:53:19.22M 2015-10-11T11:50:56.712Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.725 34.794 1503.6440 12:53:19.42M 2015-10-11T11:50:56.917Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.725 34.794 1503.6433 12:53:19.62M 2015-10-11T11:50:57.117Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.725 34.793 1503.6436 12:53:19.82M 2015-10-11T11:50:57.350Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.724 34.793 1503.6416 12:53:20.04M 2015-10-11T11:50:57.522Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.723 34.792 1503.6405 12:53:20.24M 2015-10-11T11:50:57.742Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.722 34.791 1503.6393 12:53:20.44M 2015-10-11T11:50:57.927Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.721 34.791 1503.6388 12:53:20.65M 2015-10-11T11:50:58.132Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.721 34.791 1503.6392 12:53:20.83M 2015-10-11T11:50:58.337Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.721 34.790 1503.6388 12:53:21.05M 2015-10-11T11:50:58.537Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.721 34.791 1503.6393 12:53:21.25M 2015-10-11T11:50:58.737Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.721 34.790 1503.6387 12:53:21.45M 2015-10-11T11:50:58.942Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.721 34.791 1503.6388 12:53:21.65M 2015-10-11T11:50:59.147Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.721 34.791 1503.6390 12:53:21.85M 2015-10-11T11:50:59.352Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.721 34.790 1503.6392 12:53:22.07M 2015-10-11T11:50:59.552Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.721 34.790 1503.6392 12:53:22.27M 2015-10-11T11:50:59.757Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.721 34.790 1503.6394 12:53:22.47M 2015-10-11T11:50:59.962Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.722 34.791 1503.6398 12:53:22.67M