2015-10-11T11:49:00.176Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.731 34.802 1503.6453 12:51:22.87M 2015-10-11T11:49:00.376Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.802 1503.6462 12:51:23.09M 2015-10-11T11:49:00.576Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.732 34.802 1503.6475 12:51:23.29M 2015-10-11T11:49:00.781Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.733 34.802 1503.6486 12:51:23.49M 2015-10-11T11:49:00.987Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.733 34.803 1503.6492 12:51:23.69M 2015-10-11T11:49:01.186Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.734 34.804 1503.6489 12:51:23.89M 2015-10-11T11:49:01.392Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.734 34.805 1503.6490 12:51:24.10M 2015-10-11T11:49:01.630Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.734 34.805 1503.6482 12:51:24.30M 2015-10-11T11:49:01.797Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.734 34.804 1503.6478 12:51:24.52M 2015-10-11T11:49:01.997Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.733 34.804 1503.6475 12:51:24.70M 2015-10-11T11:49:02.201Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.733 34.803 1503.6476 12:51:24.90M 2015-10-11T11:49:02.407Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.733 34.803 1503.6482 12:51:25.12M 2015-10-11T11:49:02.612Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.733 34.802 1503.6494 12:51:25.32M 2015-10-11T11:49:02.812Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.733 34.802 1503.6495 12:51:25.52M 2015-10-11T11:49:03.017Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.733 34.802 1503.6501 12:51:25.72M 2015-10-11T11:49:03.222Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.733 34.802 1503.6497 12:51:25.92M 2015-10-11T11:49:03.422Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.732 34.801 1503.6499 12:51:26.14M 2015-10-11T11:49:03.627Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.732 34.801 1503.6495 12:51:26.33M 2015-10-11T11:49:03.827Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6493 12:51:26.53M 2015-10-11T11:49:04.027Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6498 12:51:26.73M 2015-10-11T11:49:04.232Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.799 1503.6499 12:51:26.93M 2015-10-11T11:49:04.437Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.730 34.798 1503.6489 12:51:27.15M 2015-10-11T11:49:04.642Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.729 34.798 1503.6483 12:51:27.35M 2015-10-11T11:49:04.869Z|I-OCEAN7-304-XXXX| 25.41 14.001 41.729 34.797 1503.6482 12:51:27.55M 2015-10-11T11:49:05.047Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.797 1503.6479 12:51:27.75M 2015-10-11T11:49:05.247Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.797 1503.6475 12:51:27.95M 2015-10-11T11:49:05.452Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6470 12:51:28.16M 2015-10-11T11:49:05.652Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.798 1503.6462 12:51:28.36M 2015-10-11T11:49:05.857Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.728 34.797 1503.6454 12:51:28.56M 2015-10-11T11:49:06.077Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6458 12:51:28.76M 2015-10-11T11:49:06.267Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.727 34.797 1503.6443 12:51:29.00M 2015-10-11T11:49:06.467Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6429 12:51:29.18M 2015-10-11T11:49:06.672Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6422 12:51:29.38M 2015-10-11T11:49:06.872Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.727 34.797 1503.6426 12:51:29.58M 2015-10-11T11:49:07.077Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.726 34.796 1503.6418 12:51:29.77M 2015-10-11T11:49:07.282Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.725 34.795 1503.6409 12:51:30.98M 2015-10-11T11:49:07.482Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.725 34.796 1503.6415 12:51:30.19M 2015-10-11T11:49:07.687Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.726 34.796 1503.6405 12:51:30.40M 2015-10-11T11:49:07.887Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.725 34.795 1503.6403 12:51:30.59M 2015-10-11T11:49:08.092Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.725 34.795 1503.6403 12:51:30.79M 2015-10-11T11:49:08.292Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.724 34.794 1503.6398 12:51:31.01M 2015-10-11T11:49:08.497Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.724 34.794 1503.6392 12:51:31.21M 2015-10-11T11:49:08.702Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.723 34.793 1503.6381 12:51:31.41M 2015-10-11T11:49:08.902Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.723 34.793 1503.6368 12:51:31.61M 2015-10-11T11:49:09.107Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.722 34.793 1503.6355 12:51:31.80M 2015-10-11T11:49:09.315Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.723 34.794 1503.6349 12:51:32.02M 2015-10-11T11:49:09.512Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.722 34.793 1503.6334 12:51:32.22M 2015-10-11T11:49:09.713Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.721 34.792 1503.6333 12:51:32.42M 2015-10-11T11:49:09.922Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.721 34.792 1503.6333 12:51:32.62M 2015-10-11T11:49:10.122Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.721 34.792 1503.6334 12:51:32.82M 2015-10-11T11:49:10.349Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.721 34.792 1503.6344 12:51:33.04M 2015-10-11T11:49:10.542Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.721 34.792 1503.6335 12:51:33.24M 2015-10-11T11:49:10.732Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.721 34.792 1503.6339 12:51:33.45M 2015-10-11T11:49:10.932Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.722 34.792 1503.6349 12:51:33.64M 2015-10-11T11:49:11.137Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.722 34.793 1503.6351 12:51:33.84M 2015-10-11T11:49:11.346Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.723 34.794 1503.6353 12:51:34.06M 2015-10-11T11:49:11.542Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.724 34.795 1503.6368 12:51:34.26M 2015-10-11T11:49:11.747Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.725 34.796 1503.6377 12:51:34.45M 2015-10-11T11:49:11.947Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.726 34.796 1503.6395 12:51:34.65M 2015-10-11T11:49:12.152Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.726 34.796 1503.6404 12:51:34.85M 2015-10-11T11:49:12.357Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.797 1503.6433 12:51:35.07M 2015-10-11T11:49:12.589Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6445 12:51:35.27M 2015-10-11T11:49:12.762Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6451 12:51:35.47M 2015-10-11T11:49:12.962Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.800 1503.6445 12:51:35.67M 2015-10-11T11:49:13.167Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.730 34.800 1503.6437 12:51:35.87M 2015-10-11T11:49:13.372Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.730 34.800 1503.6428 12:51:36.08M 2015-10-11T11:49:13.572Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.730 34.801 1503.6431 12:51:36.28M 2015-10-11T11:49:13.777Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.730 34.801 1503.6440 12:51:36.48M 2015-10-11T11:49:13.982Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.730 34.801 1503.6431 12:51:36.68M 2015-10-11T11:49:14.177Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.730 34.801 1503.6436 12:51:36.88M 2015-10-11T11:49:14.387Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.730 34.801 1503.6433 12:51:37.10M 2015-10-11T11:49:14.589Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.730 34.801 1503.6434 12:51:37.30M 2015-10-11T11:49:14.792Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.731 34.801 1503.6438 12:51:37.50M 2015-10-11T11:49:15.012Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.731 34.802 1503.6451 12:51:37.70M 2015-10-11T11:49:15.197Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.731 34.802 1503.6453 12:51:37.91M 2015-10-11T11:49:15.397Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.731 34.802 1503.6449 12:51:38.11M 2015-10-11T11:49:15.602Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.731 34.802 1503.6442 12:51:38.31M 2015-10-11T11:49:15.807Z|I-OCEAN7-304-XXXX| 25.41 13.997 41.731 34.802 1503.6442 12:51:38.51M 2015-10-11T11:49:16.012Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.731 34.802 1503.6433 12:51:38.71M 2015-10-11T11:49:16.212Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.730 34.801 1503.6427 12:51:38.91M 2015-10-11T11:49:16.417Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.732 34.803 1503.6443 12:51:39.13M 2015-10-11T11:49:16.617Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.732 34.803 1503.6447 12:51:39.33M 2015-10-11T11:49:16.830Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.732 34.803 1503.6449 12:51:39.53M 2015-10-11T11:49:17.022Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.731 34.802 1503.6445 12:51:39.73M 2015-10-11T11:49:17.227Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.730 34.801 1503.6427 12:51:39.92M 2015-10-11T11:49:17.432Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.729 34.801 1503.6418 12:51:40.14M 2015-10-11T11:49:17.633Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.729 34.800 1503.6411 12:51:40.35M 2015-10-11T11:49:17.837Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.730 34.801 1503.6416 12:51:40.54M 2015-10-11T11:49:18.042Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.730 34.801 1503.6404 12:51:40.74M 2015-10-11T11:49:18.242Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.729 34.800 1503.6409 12:51:40.94M 2015-10-11T11:49:18.447Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.729 34.800 1503.6414 12:51:41.16M 2015-10-11T11:49:18.647Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.728 34.799 1503.6417 12:51:41.36M 2015-10-11T11:49:18.847Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.728 34.798 1503.6418 12:51:41.56M 2015-10-11T11:49:19.057Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.727 34.797 1503.6417 12:51:41.75M 2015-10-11T11:49:19.257Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.727 34.796 1503.6415 12:51:41.96M 2015-10-11T11:49:19.477Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.726 34.796 1503.6410 12:51:42.17M 2015-10-11T11:49:19.662Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.725 34.795 1503.6399 12:51:42.39M 2015-10-11T11:49:19.867Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.725 34.795 1503.6414 12:51:42.57M 2015-10-11T11:49:20.067Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.726 34.795 1503.6425 12:51:42.77M 2015-10-11T11:49:20.276Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.727 34.797 1503.6436 12:51:42.97M 2015-10-11T11:49:20.477Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.728 34.798 1503.6443 12:51:43.19M 2015-10-11T11:49:20.677Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.798 1503.6448 12:51:43.39M 2015-10-11T11:49:20.882Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.799 1503.6444 12:51:43.59M 2015-10-11T11:49:21.087Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6453 12:51:43.79M 2015-10-11T11:49:21.282Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.729 34.799 1503.6448 12:51:44.01M 2015-10-11T11:49:21.487Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.800 1503.6453 12:51:44.20M 2015-10-11T11:49:21.697Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.730 34.800 1503.6453 12:51:44.40M 2015-10-11T11:49:21.897Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.730 34.800 1503.6449 12:51:44.60M 2015-10-11T11:49:22.097Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.730 34.800 1503.6456 12:51:44.80M 2015-10-11T11:49:22.302Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.800 1503.6458 12:51:45.02M 2015-10-11T11:49:22.508Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.730 34.800 1503.6460 12:51:45.22M 2015-10-11T11:49:22.713Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.800 1503.6458 12:51:45.42M 2015-10-11T11:49:22.913Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.730 34.800 1503.6455 12:51:45.62M 2015-10-11T11:49:23.118Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.729 34.799 1503.6455 12:51:45.82M 2015-10-11T11:49:23.323Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.729 34.798 1503.6454 12:51:46.03M 2015-10-11T11:49:23.523Z|I-OCEAN7-304-XXXX| 25.47 13.999 41.728 34.798 1503.6460 12:51:46.24M 2015-10-11T11:49:23.718Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6453 12:51:46.43M 2015-10-11T11:49:23.943Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.727 34.796 1503.6445 12:51:46.63M 2015-10-11T11:49:24.127Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.726 34.796 1503.6437 12:51:46.85M 2015-10-11T11:49:24.332Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.726 34.795 1503.6429 12:51:47.05M 2015-10-11T11:49:24.538Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.725 34.795 1503.6423 12:51:47.25M 2015-10-11T11:49:24.742Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.725 34.795 1503.6415 12:51:47.45M 2015-10-11T11:49:24.942Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.724 34.794 1503.6400 12:51:47.65M 2015-10-11T11:49:25.147Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.724 34.794 1503.6394 12:51:47.84M 2015-10-11T11:49:25.347Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.724 34.794 1503.6382 12:51:48.06M 2015-10-11T11:49:25.547Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.723 34.793 1503.6378 12:51:48.26M 2015-10-11T11:49:25.789Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.723 34.793 1503.6373 12:51:48.46M 2015-10-11T11:49:25.958Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.722 34.792 1503.6357 12:51:48.66M 2015-10-11T11:49:26.163Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.721 34.792 1503.6344 12:51:48.86M 2015-10-11T11:49:26.363Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.721 34.792 1503.6344 12:51:49.08M 2015-10-11T11:49:26.568Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.721 34.791 1503.6344 12:51:49.28M 2015-10-11T11:49:26.773Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.720 34.791 1503.6342 12:51:49.48M 2015-10-11T11:49:26.973Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.721 34.791 1503.6339 12:51:49.68M 2015-10-11T11:49:27.173Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.721 34.791 1503.6349 12:51:49.87M 2015-10-11T11:49:27.378Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.721 34.791 1503.6366 12:51:50.09M 2015-10-11T11:49:27.583Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.721 34.791 1503.6360 12:51:50.29M 2015-10-11T11:49:27.788Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.722 34.792 1503.6362 12:51:50.49M 2015-10-11T11:49:27.988Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.722 34.792 1503.6354 12:51:50.69M 2015-10-11T11:49:28.193Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.722 34.792 1503.6364 12:51:50.89M 2015-10-11T11:49:28.408Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.722 34.793 1503.6366 12:51:51.11M 2015-10-11T11:49:28.598Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.723 34.793 1503.6370 12:51:51.32M 2015-10-11T11:49:28.798Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.723 34.793 1503.6381 12:51:51.51M 2015-10-11T11:49:29.003Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.724 34.794 1503.6389 12:51:51.71M 2015-10-11T11:49:29.208Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6406 12:51:51.91M 2015-10-11T11:49:29.408Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.726 34.795 1503.6414 12:51:52.13M 2015-10-11T11:49:29.608Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.726 34.796 1503.6423 12:51:52.32M 2015-10-11T11:49:29.818Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.796 1503.6433 12:51:52.52M 2015-10-11T11:49:30.018Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.797 1503.6431 12:51:52.72M 2015-10-11T11:49:30.223Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6434 12:51:52.92M 2015-10-11T11:49:30.428Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6439 12:51:53.14M 2015-10-11T11:49:30.628Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.729 34.799 1503.6453 12:51:53.34M 2015-10-11T11:49:30.833Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6451 12:51:53.54M 2015-10-11T11:49:31.033Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.799 1503.6466 12:51:53.74M 2015-10-11T11:49:31.238Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.800 1503.6464 12:51:53.93M 2015-10-11T11:49:31.438Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.800 1503.6471 12:51:54.16M 2015-10-11T11:49:31.643Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.800 1503.6470 12:51:54.35M 2015-10-11T11:49:31.848Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.800 1503.6473 12:51:54.55M 2015-10-11T11:49:32.053Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.730 34.800 1503.6469 12:51:54.75M 2015-10-11T11:49:32.253Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.730 34.799 1503.6470 12:51:54.95M 2015-10-11T11:49:32.453Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.730 34.799 1503.6456 12:51:55.17M 2015-10-11T11:49:32.658Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.800 1503.6443 12:51:55.37M 2015-10-11T11:49:32.878Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.729 34.799 1503.6447 12:51:55.57M 2015-10-11T11:49:33.063Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.729 34.799 1503.6449 12:51:55.78M 2015-10-11T11:49:33.263Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6444 12:51:55.96M 2015-10-11T11:49:33.473Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.728 34.798 1503.6432 12:51:56.18M 2015-10-11T11:49:33.673Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.797 1503.6426 12:51:56.38M 2015-10-11T11:49:33.873Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.798 1503.6420 12:51:56.58M 2015-10-11T11:49:34.078Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.727 34.797 1503.6415 12:51:56.78M 2015-10-11T11:49:34.283Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.797 1503.6422 12:51:57.00M 2015-10-11T11:49:34.488Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.797 1503.6412 12:51:57.20M 2015-10-11T11:49:34.683Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.727 34.797 1503.6410 12:51:57.40M 2015-10-11T11:49:34.893Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.727 34.798 1503.6411 12:51:57.59M 2015-10-11T11:49:35.093Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6417 12:51:57.80M 2015-10-11T11:49:35.298Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.729 34.799 1503.6423 12:51:58.01M 2015-10-11T11:49:35.498Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.729 34.799 1503.6416 12:51:58.21M 2015-10-11T11:49:35.703Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.728 34.799 1503.6415 12:51:58.41M 2015-10-11T11:49:35.903Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.728 34.799 1503.6411 12:51:58.61M 2015-10-11T11:49:36.108Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.728 34.799 1503.6417 12:51:58.81M 2015-10-11T11:49:36.314Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.729 34.799 1503.6416 12:51:59.03M 2015-10-11T11:49:36.549Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.729 34.799 1503.6414 12:51:59.23M 2015-10-11T11:49:36.718Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.799 1503.6416 12:51:59.43M 2015-10-11T11:49:36.923Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.799 1503.6411 12:51:59.63M 2015-10-11T11:49:37.128Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.728 34.799 1503.6422 12:51:59.83M 2015-10-11T11:49:37.343Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.729 34.799 1503.6427 12:52:00.05M 2015-10-11T11:49:37.528Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.729 34.799 1503.6437 12:52:00.26M 2015-10-11T11:49:37.733Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.729 34.799 1503.6436 12:52:00.44M 2015-10-11T11:49:37.938Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.729 34.799 1503.6429 12:52:00.64M 2015-10-11T11:49:38.138Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.729 34.799 1503.6434 12:52:00.84M 2015-10-11T11:49:38.338Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6432 12:52:01.06M 2015-10-11T11:49:38.543Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.732 34.802 1503.6472 12:52:01.26M 2015-10-11T11:49:38.748Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.732 34.803 1503.6471 12:52:01.45M 2015-10-11T11:49:38.953Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.732 34.803 1503.6465 12:52:01.66M 2015-10-11T11:49:39.153Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.733 34.803 1503.6464 12:52:01.85M 2015-10-11T11:49:39.358Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.733 34.803 1503.6464 12:52:02.07M 2015-10-11T11:49:39.563Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.733 34.803 1503.6470 12:52:02.27M 2015-10-11T11:49:39.763Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.733 34.804 1503.6479 12:52:02.47M 2015-10-11T11:49:39.968Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.734 34.805 1503.6482 12:52:02.67M 2015-10-11T11:49:40.168Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.734 34.804 1503.6472 12:52:02.87M 2015-10-11T11:49:40.368Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.733 34.804 1503.6467 12:52:03.09M 2015-10-11T11:49:40.578Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.733 34.804 1503.6459 12:52:03.28M 2015-10-11T11:49:40.778Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.732 34.803 1503.6453 12:52:03.49M 2015-10-11T11:49:40.983Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.732 34.803 1503.6451 12:52:03.69M 2015-10-11T11:49:41.183Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.732 34.802 1503.6453 12:52:03.89M 2015-10-11T11:49:41.388Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.732 34.802 1503.6454 12:52:04.10M 2015-10-11T11:49:41.588Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.731 34.802 1503.6449 12:52:04.30M 2015-10-11T11:49:41.808Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.731 34.801 1503.6449 12:52:04.50M 2015-10-11T11:49:41.998Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.731 34.801 1503.6449 12:52:04.72M 2015-10-11T11:49:42.198Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.731 34.801 1503.6449 12:52:04.90M 2015-10-11T11:49:42.403Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6455 12:52:05.12M 2015-10-11T11:49:42.603Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.801 1503.6454 12:52:05.32M 2015-10-11T11:49:42.809Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.801 1503.6455 12:52:05.52M 2015-10-11T11:49:43.013Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.800 1503.6460 12:52:05.71M 2015-10-11T11:49:43.213Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.731 34.800 1503.6464 12:52:05.91M 2015-10-11T11:49:43.418Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.731 34.801 1503.6471 12:52:06.13M 2015-10-11T11:49:43.618Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.732 34.801 1503.6476 12:52:06.33M 2015-10-11T11:49:43.823Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.732 34.802 1503.6482 12:52:06.53M 2015-10-11T11:49:44.028Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.732 34.802 1503.6477 12:52:06.73M 2015-10-11T11:49:44.228Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.733 34.802 1503.6482 12:52:06.93M 2015-10-11T11:49:44.433Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.802 1503.6476 12:52:07.15M 2015-10-11T11:49:44.638Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.802 1503.6481 12:52:07.35M 2015-10-11T11:49:44.838Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.733 34.802 1503.6489 12:52:07.55M 2015-10-11T11:49:45.043Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.732 34.802 1503.6481 12:52:07.75M 2015-10-11T11:49:45.269Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.732 34.802 1503.6477 12:52:07.94M 2015-10-11T11:49:45.448Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6469 12:52:08.16M 2015-10-11T11:49:45.653Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.731 34.801 1503.6471 12:52:08.36M 2015-10-11T11:49:45.853Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.731 34.801 1503.6466 12:52:08.56M 2015-10-11T11:49:46.058Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.731 34.801 1503.6472 12:52:08.76M 2015-10-11T11:49:46.278Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.730 34.800 1503.6465 12:52:08.96M 2015-10-11T11:49:46.463Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.730 34.800 1503.6465 12:52:09.20M 2015-10-11T11:49:46.670Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.800 1503.6467 12:52:09.37M 2015-10-11T11:49:46.870Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.730 34.800 1503.6484 12:52:09.58M 2015-10-11T11:49:47.068Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.800 1503.6477 12:52:09.78M 2015-10-11T11:49:47.279Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6475 12:52:09.97M 2015-10-11T11:49:47.479Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6472 12:52:10.19M 2015-10-11T11:49:47.679Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.729 34.799 1503.6461 12:52:10.39M 2015-10-11T11:49:47.884Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.798 1503.6443 12:52:10.59M 2015-10-11T11:49:48.089Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6431 12:52:10.79M 2015-10-11T11:49:48.294Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6429 12:52:11.01M 2015-10-11T11:49:48.494Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6425 12:52:11.21M 2015-10-11T11:49:48.694Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.797 1503.6421 12:52:11.41M 2015-10-11T11:49:48.899Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.796 1503.6420 12:52:11.60M 2015-10-11T11:49:49.099Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.726 34.796 1503.6418 12:52:11.81M 2015-10-11T11:49:49.309Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.796 1503.6422 12:52:12.02M 2015-10-11T11:49:49.509Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.796 1503.6421 12:52:12.22M 2015-10-11T11:49:49.714Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.726 34.796 1503.6407 12:52:12.42M 2015-10-11T11:49:49.914Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.725 34.795 1503.6395 12:52:12.62M 2015-10-11T11:49:50.119Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.725 34.794 1503.6393 12:52:12.82M 2015-10-11T11:49:50.319Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.725 34.795 1503.6401 12:52:13.04M 2015-10-11T11:49:50.549Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.726 34.795 1503.6414 12:52:13.24M 2015-10-11T11:49:50.744Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.726 34.796 1503.6422 12:52:13.44M 2015-10-11T11:49:50.929Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.727 34.796 1503.6431 12:52:13.65M 2015-10-11T11:49:51.134Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.727 34.796 1503.6444 12:52:13.83M 2015-10-11T11:49:51.334Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.728 34.796 1503.6462 12:52:14.05M 2015-10-11T11:49:51.539Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.729 34.797 1503.6473 12:52:14.25M 2015-10-11T11:49:51.739Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.730 34.798 1503.6483 12:52:14.45M 2015-10-11T11:49:51.944Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.731 34.799 1503.6493 12:52:14.65M 2015-10-11T11:49:52.149Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.731 34.800 1503.6511 12:52:14.85M 2015-10-11T11:49:52.349Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.732 34.800 1503.6517 12:52:15.07M 2015-10-11T11:49:52.554Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.733 34.801 1503.6522 12:52:15.27M 2015-10-11T11:49:52.759Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.733 34.801 1503.6523 12:52:15.46M 2015-10-11T11:49:52.989Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.733 34.801 1503.6528 12:52:15.67M 2015-10-11T11:49:53.164Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.733 34.801 1503.6521 12:52:15.86M 2015-10-11T11:49:53.364Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.732 34.801 1503.6517 12:52:16.08M 2015-10-11T11:49:53.569Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.732 34.801 1503.6511 12:52:16.28M 2015-10-11T11:49:53.769Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.731 34.800 1503.6493 12:52:16.48M 2015-10-11T11:49:53.979Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.731 34.800 1503.6493 12:52:16.68M 2015-10-11T11:49:54.179Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.731 34.800 1503.6494 12:52:16.88M 2015-10-11T11:49:54.379Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.800 1503.6489 12:52:17.10M 2015-10-11T11:49:54.584Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.730 34.799 1503.6482 12:52:17.29M 2015-10-11T11:49:54.789Z|I-OCEAN7-304-XXXX| 25.46 14.000 41.729 34.798 1503.6473 12:52:17.50M 2015-10-11T11:49:54.994Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.728 34.797 1503.6455 12:52:17.70M 2015-10-11T11:49:55.214Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.727 34.796 1503.6443 12:52:17.90M 2015-10-11T11:49:55.399Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.726 34.796 1503.6432 12:52:18.13M 2015-10-11T11:49:55.604Z|I-OCEAN7-304-XXXX| 25.48 13.999 41.725 34.796 1503.6423 12:52:18.31M 2015-10-11T11:49:55.799Z|I-OCEAN7-304-XXXX| 25.44 13.999 41.725 34.795 1503.6409 12:52:18.51M 2015-10-11T11:49:56.004Z|I-OCEAN7-304-XXXX| 25.44 14.001 41.725 34.793 1503.6448 12:52:18.71M 2015-10-11T11:49:56.209Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.725 34.794 1503.6455 12:52:18.91M 2015-10-11T11:49:56.414Z|I-OCEAN7-304-XXXX| 25.47 14.001 41.725 34.794 1503.6455 12:52:19.13M 2015-10-11T11:49:56.614Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.794 1503.6447 12:52:19.33M 2015-10-11T11:49:56.819Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.794 1503.6443 12:52:19.52M 2015-10-11T11:49:57.019Z|I-OCEAN7-304-XXXX| 25.43 14.000 41.725 34.794 1503.6442 12:52:19.72M 2015-10-11T11:49:57.224Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.725 34.794 1503.6442 12:52:19.92M 2015-10-11T11:49:57.429Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.725 34.794 1503.6438 12:52:20.14M 2015-10-11T11:49:57.629Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.725 34.794 1503.6433 12:52:20.34M 2015-10-11T11:49:57.834Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.725 34.794 1503.6422 12:52:20.54M 2015-10-11T11:49:58.034Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.725 34.794 1503.6415 12:52:20.74M 2015-10-11T11:49:58.234Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.725 34.794 1503.6412 12:52:20.94M 2015-10-11T11:49:58.439Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.725 34.794 1503.6410 12:52:21.15M 2015-10-11T11:49:58.644Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.724 34.794 1503.6400 12:52:21.35M 2015-10-11T11:49:58.849Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.724 34.794 1503.6388 12:52:21.55M 2015-10-11T11:49:59.049Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.794 1503.6388 12:52:21.75M 2015-10-11T11:49:59.254Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.725 34.795 1503.6393 12:52:21.95M 2015-10-11T11:49:59.459Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.725 34.796 1503.6366 12:52:22.17M 2015-10-11T11:49:59.679Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.725 34.795 1503.6399 12:52:22.37M 2015-10-11T11:49:59.864Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.726 34.795 1503.6403 12:52:22.59M