2015-10-11T11:48:00.079Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.726 34.797 1503.6410 12:50:22.77M 2015-10-11T11:48:00.279Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.726 34.797 1503.6416 12:50:23.98M 2015-10-11T11:48:00.484Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.797 1503.6423 12:50:23.19M 2015-10-11T11:48:00.684Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.796 1503.6423 12:50:23.39M 2015-10-11T11:48:00.889Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.796 1503.6425 12:50:23.59M 2015-10-11T11:48:01.089Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6425 12:50:23.79M 2015-10-11T11:48:01.294Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6427 12:50:24.01M 2015-10-11T11:48:01.509Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.796 1503.6421 12:50:24.21M 2015-10-11T11:48:01.699Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.796 1503.6422 12:50:24.41M 2015-10-11T11:48:01.904Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6433 12:50:24.60M 2015-10-11T11:48:02.104Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.797 1503.6434 12:50:24.80M 2015-10-11T11:48:02.349Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.728 34.797 1503.6434 12:50:25.02M 2015-10-11T11:48:02.514Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6437 12:50:25.22M 2015-10-11T11:48:02.719Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.729 34.799 1503.6450 12:50:25.42M 2015-10-11T11:48:02.919Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.799 1503.6451 12:50:25.62M 2015-10-11T11:48:03.124Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.798 1503.6447 12:50:25.82M 2015-10-11T11:48:03.324Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.799 1503.6443 12:50:26.04M 2015-10-11T11:48:03.544Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.729 34.799 1503.6440 12:50:26.24M 2015-10-11T11:48:03.729Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6449 12:50:26.45M 2015-10-11T11:48:03.934Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.731 34.800 1503.6451 12:50:26.63M 2015-10-11T11:48:04.139Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.731 34.801 1503.6454 12:50:26.83M 2015-10-11T11:48:04.349Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.732 34.802 1503.6466 12:50:27.05M 2015-10-11T11:48:04.544Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.733 34.803 1503.6479 12:50:27.25M 2015-10-11T11:48:04.744Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.734 34.803 1503.6490 12:50:27.45M 2015-10-11T11:48:04.949Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.800 1503.6455 12:50:27.65M 2015-10-11T11:48:05.154Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.799 1503.6467 12:50:27.85M 2015-10-11T11:48:05.354Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.799 1503.6460 12:50:28.07M 2015-10-11T11:48:05.561Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6465 12:50:28.26M 2015-10-11T11:48:05.759Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.729 34.798 1503.6466 12:50:28.47M 2015-10-11T11:48:05.964Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.798 1503.6450 12:50:28.66M 2015-10-11T11:48:06.164Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6438 12:50:28.86M 2015-10-11T11:48:06.369Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.726 34.796 1503.6437 12:50:29.08M 2015-10-11T11:48:06.574Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6436 12:50:29.28M 2015-10-11T11:48:06.779Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.796 1503.6432 12:50:29.48M 2015-10-11T11:48:06.979Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.797 1503.6434 12:50:29.68M 2015-10-11T11:48:07.184Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.797 1503.6432 12:50:29.88M 2015-10-11T11:48:07.389Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.728 34.798 1503.6438 12:50:30.10M 2015-10-11T11:48:07.589Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6437 12:50:30.30M 2015-10-11T11:48:07.794Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.729 34.799 1503.6432 12:50:30.50M 2015-10-11T11:48:08.014Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.729 34.800 1503.6431 12:50:30.70M 2015-10-11T11:48:08.229Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.729 34.800 1503.6431 12:50:30.91M 2015-10-11T11:48:08.399Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.730 34.800 1503.6434 12:50:31.11M 2015-10-11T11:48:08.630Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.730 34.801 1503.6437 12:50:31.31M 2015-10-11T11:48:08.809Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.730 34.801 1503.6437 12:50:31.51M 2015-10-11T11:48:09.009Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.730 34.800 1503.6445 12:50:31.71M 2015-10-11T11:48:09.214Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.730 34.800 1503.6451 12:50:31.91M 2015-10-11T11:48:09.414Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.801 1503.6465 12:50:32.13M 2015-10-11T11:48:09.619Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.731 34.801 1503.6462 12:50:32.33M 2015-10-11T11:48:09.824Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.737 34.806 1503.6522 12:50:32.53M 2015-10-11T11:48:10.024Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.737 34.806 1503.6533 12:50:32.72M 2015-10-11T11:48:10.229Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.737 34.806 1503.6531 12:50:32.92M 2015-10-11T11:48:10.429Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.739 34.808 1503.6559 12:50:33.14M 2015-10-11T11:48:10.634Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.739 34.807 1503.6559 12:50:33.34M 2015-10-11T11:48:10.839Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.739 34.808 1503.6559 12:50:33.54M 2015-10-11T11:48:11.039Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.738 34.807 1503.6554 12:50:33.74M 2015-10-11T11:48:11.239Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.738 34.807 1503.6555 12:50:33.94M 2015-10-11T11:48:11.449Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.738 34.806 1503.6550 12:50:34.15M 2015-10-11T11:48:11.649Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.738 34.806 1503.6548 12:50:34.36M 2015-10-11T11:48:11.849Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.738 34.806 1503.6556 12:50:34.55M 2015-10-11T11:48:12.054Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.738 34.806 1503.6547 12:50:34.75M 2015-10-11T11:48:12.259Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.737 34.806 1503.6534 12:50:34.95M 2015-10-11T11:48:12.479Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.737 34.806 1503.6526 12:50:35.17M 2015-10-11T11:48:12.664Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.737 34.807 1503.6526 12:50:35.39M 2015-10-11T11:48:12.869Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.738 34.807 1503.6526 12:50:35.57M 2015-10-11T11:48:13.075Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.738 34.807 1503.6527 12:50:35.77M 2015-10-11T11:48:13.275Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.737 34.806 1503.6532 12:50:35.97M 2015-10-11T11:48:13.480Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.737 34.806 1503.6525 12:50:36.19M 2015-10-11T11:48:13.680Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.736 34.805 1503.6526 12:50:36.39M 2015-10-11T11:48:13.885Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.736 34.805 1503.6520 12:50:36.58M 2015-10-11T11:48:14.109Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.735 34.804 1503.6525 12:50:36.78M 2015-10-11T11:48:14.290Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.735 34.804 1503.6511 12:50:37.00M 2015-10-11T11:48:14.490Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.734 34.803 1503.6500 12:50:37.20M 2015-10-11T11:48:14.694Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.733 34.802 1503.6490 12:50:37.40M 2015-10-11T11:48:14.900Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.732 34.801 1503.6481 12:50:37.60M 2015-10-11T11:48:15.100Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.732 34.801 1503.6488 12:50:37.80M 2015-10-11T11:48:15.305Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.732 34.801 1503.6490 12:50:38.02M 2015-10-11T11:48:15.505Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.731 34.800 1503.6487 12:50:38.22M 2015-10-11T11:48:15.710Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.720 34.789 1503.6365 12:50:38.42M 2015-10-11T11:48:15.910Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.722 34.791 1503.6389 12:50:38.61M 2015-10-11T11:48:16.115Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.723 34.792 1503.6412 12:50:38.81M 2015-10-11T11:48:16.320Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.724 34.793 1503.6420 12:50:39.03M 2015-10-11T11:48:16.520Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.725 34.794 1503.6429 12:50:39.23M 2015-10-11T11:48:16.725Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.726 34.795 1503.6438 12:50:39.43M 2015-10-11T11:48:16.950Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.727 34.795 1503.6461 12:50:39.63M 2015-10-11T11:48:17.130Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.798 1503.6437 12:50:39.85M 2015-10-11T11:48:17.335Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6440 12:50:40.05M 2015-10-11T11:48:17.540Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.728 34.799 1503.6426 12:50:40.25M 2015-10-11T11:48:17.740Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.728 34.799 1503.6418 12:50:40.45M 2015-10-11T11:48:17.945Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.728 34.799 1503.6404 12:50:40.65M 2015-10-11T11:48:18.145Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.728 34.800 1503.6403 12:50:40.84M 2015-10-11T11:48:18.352Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.728 34.800 1503.6403 12:50:41.06M 2015-10-11T11:48:18.555Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.728 34.799 1503.6396 12:50:41.26M 2015-10-11T11:48:18.789Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.728 34.799 1503.6411 12:50:41.46M 2015-10-11T11:48:18.960Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.727 34.798 1503.6411 12:50:41.66M 2015-10-11T11:48:19.165Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.727 34.797 1503.6404 12:50:41.86M 2015-10-11T11:48:19.365Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.726 34.796 1503.6411 12:50:42.08M 2015-10-11T11:48:19.570Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.726 34.796 1503.6415 12:50:42.28M 2015-10-11T11:48:19.770Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.725 34.795 1503.6406 12:50:42.47M 2015-10-11T11:48:19.970Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.725 34.795 1503.6406 12:50:42.67M 2015-10-11T11:48:20.175Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.725 34.794 1503.6407 12:50:42.87M 2015-10-11T11:48:20.380Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.725 34.794 1503.6410 12:50:43.09M 2015-10-11T11:48:20.580Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.725 34.794 1503.6428 12:50:43.29M 2015-10-11T11:48:20.785Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.726 34.795 1503.6440 12:50:43.49M 2015-10-11T11:48:20.990Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.726 34.795 1503.6448 12:50:43.69M 2015-10-11T11:48:21.190Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.726 34.795 1503.6442 12:50:43.89M 2015-10-11T11:48:21.410Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.726 34.795 1503.6439 12:50:44.11M 2015-10-11T11:48:21.595Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6442 12:50:44.32M 2015-10-11T11:48:21.800Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.797 1503.6438 12:50:44.50M 2015-10-11T11:48:22.005Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.797 1503.6438 12:50:44.70M 2015-10-11T11:48:22.205Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.797 1503.6432 12:50:44.90M 2015-10-11T11:48:22.410Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6434 12:50:45.12M 2015-10-11T11:48:22.610Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6436 12:50:45.32M 2015-10-11T11:48:22.815Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6444 12:50:45.52M 2015-10-11T11:48:23.015Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.729 34.799 1503.6453 12:50:45.72M 2015-10-11T11:48:23.220Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.731 34.800 1503.6467 12:50:45.92M 2015-10-11T11:48:23.429Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.728 34.798 1503.6442 12:50:46.14M 2015-10-11T11:48:23.632Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.729 34.799 1503.6444 12:50:46.34M 2015-10-11T11:48:23.831Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.729 34.799 1503.6445 12:50:46.54M 2015-10-11T11:48:24.035Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.730 34.799 1503.6450 12:50:46.73M 2015-10-11T11:48:24.240Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.730 34.800 1503.6460 12:50:46.93M 2015-10-11T11:48:24.440Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.797 1503.6427 12:50:47.15M 2015-10-11T11:48:24.669Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.797 1503.6432 12:50:47.35M 2015-10-11T11:48:24.845Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.797 1503.6437 12:50:47.55M 2015-10-11T11:48:25.069Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6442 12:50:47.75M 2015-10-11T11:48:25.250Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.796 1503.6448 12:50:47.95M 2015-10-11T11:48:25.455Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6438 12:50:48.17M 2015-10-11T11:48:25.660Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.727 34.796 1503.6428 12:50:48.36M 2015-10-11T11:48:25.880Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.726 34.796 1503.6412 12:50:48.56M 2015-10-11T11:48:26.065Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.797 1503.6418 12:50:48.78M 2015-10-11T11:48:26.265Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.797 1503.6425 12:50:48.96M 2015-10-11T11:48:26.470Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.796 1503.6417 12:50:49.18M 2015-10-11T11:48:26.675Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.796 1503.6414 12:50:49.38M 2015-10-11T11:48:26.875Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.796 1503.6421 12:50:49.58M 2015-10-11T11:48:27.080Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.797 1503.6439 12:50:49.78M 2015-10-11T11:48:27.280Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.797 1503.6445 12:50:50.98M 2015-10-11T11:48:27.485Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.797 1503.6442 12:50:50.19M 2015-10-11T11:48:27.690Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.727 34.796 1503.6438 12:50:50.40M 2015-10-11T11:48:27.890Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.795 1503.6423 12:50:50.59M 2015-10-11T11:48:28.095Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6434 12:50:50.79M 2015-10-11T11:48:28.295Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.797 1503.6449 12:50:51.01M 2015-10-11T11:48:28.500Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6449 12:50:51.21M 2015-10-11T11:48:28.705Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.727 34.796 1503.6456 12:50:51.41M 2015-10-11T11:48:28.905Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.728 34.796 1503.6465 12:50:51.61M 2015-10-11T11:48:29.112Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.729 34.797 1503.6481 12:50:51.80M 2015-10-11T11:48:29.310Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.730 34.799 1503.6493 12:50:52.03M 2015-10-11T11:48:29.515Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.731 34.799 1503.6503 12:50:52.23M 2015-10-11T11:48:29.720Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.732 34.800 1503.6506 12:50:52.43M 2015-10-11T11:48:29.920Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.732 34.800 1503.6512 12:50:52.62M 2015-10-11T11:48:30.125Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6464 12:50:52.82M 2015-10-11T11:48:30.345Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6453 12:50:53.04M 2015-10-11T11:48:30.530Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.728 34.797 1503.6447 12:50:53.26M 2015-10-11T11:48:30.735Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.796 1503.6443 12:50:53.44M 2015-10-11T11:48:30.935Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.796 1503.6431 12:50:53.64M 2015-10-11T11:48:31.140Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.726 34.796 1503.6420 12:50:53.84M 2015-10-11T11:48:31.345Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.796 1503.6417 12:50:54.06M 2015-10-11T11:48:31.549Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.796 1503.6416 12:50:54.26M 2015-10-11T11:48:31.745Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.797 1503.6421 12:50:54.46M 2015-10-11T11:48:31.951Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6433 12:50:54.65M 2015-10-11T11:48:32.155Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.729 34.799 1503.6447 12:50:54.85M 2015-10-11T11:48:32.355Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.730 34.800 1503.6458 12:50:55.07M 2015-10-11T11:48:32.560Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.730 34.800 1503.6456 12:50:55.27M 2015-10-11T11:48:32.765Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.731 34.800 1503.6460 12:50:55.47M 2015-10-11T11:48:32.970Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.731 34.801 1503.6462 12:50:55.67M 2015-10-11T11:48:33.170Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.732 34.801 1503.6469 12:50:55.87M 2015-10-11T11:48:33.375Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6459 12:50:56.09M 2015-10-11T11:48:33.575Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.731 34.800 1503.6447 12:50:56.29M 2015-10-11T11:48:33.780Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.800 1503.6448 12:50:56.49M 2015-10-11T11:48:33.985Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.799 1503.6448 12:50:56.68M 2015-10-11T11:48:34.185Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.799 1503.6461 12:50:56.88M 2015-10-11T11:48:34.429Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6464 12:50:57.10M 2015-10-11T11:48:34.591Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.730 34.799 1503.6470 12:50:57.30M 2015-10-11T11:48:34.811Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.730 34.799 1503.6465 12:50:57.50M 2015-10-11T11:48:34.996Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.729 34.798 1503.6466 12:50:57.71M 2015-10-11T11:48:35.200Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6470 12:50:57.90M 2015-10-11T11:48:35.400Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6482 12:50:58.12M 2015-10-11T11:48:35.606Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.731 34.800 1503.6498 12:50:58.31M 2015-10-11T11:48:35.806Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.733 34.802 1503.6512 12:50:58.51M 2015-10-11T11:48:36.029Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.735 34.803 1503.6533 12:50:58.71M 2015-10-11T11:48:36.215Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.738 34.806 1503.6581 12:50:58.91M 2015-10-11T11:48:36.415Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.739 34.807 1503.6598 12:50:59.13M 2015-10-11T11:48:36.621Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.740 34.807 1503.6603 12:50:59.33M 2015-10-11T11:48:36.821Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.739 34.807 1503.6593 12:50:59.53M 2015-10-11T11:48:37.025Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.739 34.807 1503.6581 12:50:59.72M 2015-10-11T11:48:37.231Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.738 34.806 1503.6567 12:50:59.93M 2015-10-11T11:48:37.433Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.737 34.805 1503.6548 12:51:00.14M 2015-10-11T11:48:37.635Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.735 34.804 1503.6530 12:51:00.34M 2015-10-11T11:48:37.841Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.735 34.804 1503.6519 12:51:00.54M 2015-10-11T11:48:38.041Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.736 34.805 1503.6520 12:51:00.74M 2015-10-11T11:48:38.246Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.736 34.805 1503.6523 12:51:00.94M 2015-10-11T11:48:38.451Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.736 34.805 1503.6525 12:51:01.16M 2015-10-11T11:48:38.656Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.737 34.806 1503.6532 12:51:01.36M 2015-10-11T11:48:38.856Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.737 34.806 1503.6531 12:51:01.56M 2015-10-11T11:48:39.069Z|I-OCEAN7-304-XXXX| 25.43 13.999 41.736 34.806 1503.6537 12:51:01.76M 2015-10-11T11:48:39.281Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.737 34.806 1503.6523 12:51:01.96M 2015-10-11T11:48:39.466Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.736 34.806 1503.6515 12:51:02.19M 2015-10-11T11:48:39.669Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.735 34.805 1503.6508 12:51:02.37M 2015-10-11T11:48:39.871Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.735 34.804 1503.6506 12:51:02.57M 2015-10-11T11:48:40.073Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.734 34.804 1503.6501 12:51:02.77M 2015-10-11T11:48:40.281Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.734 34.804 1503.6498 12:51:02.97M 2015-10-11T11:48:40.481Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.734 34.804 1503.6504 12:51:03.19M 2015-10-11T11:48:40.681Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.734 34.804 1503.6512 12:51:03.39M 2015-10-11T11:48:40.886Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.734 34.803 1503.6504 12:51:03.59M 2015-10-11T11:48:41.091Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.734 34.803 1503.6500 12:51:03.79M 2015-10-11T11:48:41.291Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.734 34.803 1503.6500 12:51:04.01M 2015-10-11T11:48:41.496Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.734 34.803 1503.6498 12:51:04.20M 2015-10-11T11:48:41.696Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.734 34.803 1503.6501 12:51:04.40M 2015-10-11T11:48:41.896Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.734 34.802 1503.6505 12:51:04.60M 2015-10-11T11:48:42.101Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.733 34.801 1503.6509 12:51:04.80M 2015-10-11T11:48:42.306Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.733 34.801 1503.6511 12:51:05.02M 2015-10-11T11:48:42.509Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.733 34.801 1503.6521 12:51:05.22M 2015-10-11T11:48:42.712Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.733 34.801 1503.6531 12:51:05.42M 2015-10-11T11:48:42.916Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.734 34.802 1503.6534 12:51:05.62M 2015-10-11T11:48:43.116Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.735 34.803 1503.6547 12:51:05.82M 2015-10-11T11:48:43.321Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.736 34.804 1503.6556 12:51:06.03M 2015-10-11T11:48:43.526Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.737 34.804 1503.6560 12:51:06.23M 2015-10-11T11:48:43.741Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.737 34.804 1503.6561 12:51:06.43M 2015-10-11T11:48:43.926Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.738 34.805 1503.6575 12:51:06.65M 2015-10-11T11:48:44.136Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.738 34.806 1503.6578 12:51:06.83M 2015-10-11T11:48:44.336Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.739 34.807 1503.6571 12:51:07.05M 2015-10-11T11:48:44.541Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.735 34.803 1503.6523 12:51:07.25M 2015-10-11T11:48:44.741Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.733 34.802 1503.6506 12:51:07.45M 2015-10-11T11:48:44.946Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.732 34.801 1503.6501 12:51:07.65M 2015-10-11T11:48:45.146Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.732 34.800 1503.6498 12:51:07.85M 2015-10-11T11:48:45.352Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.731 34.799 1503.6500 12:51:08.06M 2015-10-11T11:48:45.556Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.731 34.799 1503.6500 12:51:08.26M 2015-10-11T11:48:45.756Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.730 34.799 1503.6489 12:51:08.46M 2015-10-11T11:48:45.961Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.729 34.798 1503.6482 12:51:08.66M 2015-10-11T11:48:46.161Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6472 12:51:08.86M 2015-10-11T11:48:46.366Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.729 34.798 1503.6470 12:51:09.08M 2015-10-11T11:48:46.566Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6473 12:51:09.28M 2015-10-11T11:48:46.771Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6467 12:51:09.48M 2015-10-11T11:48:46.976Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6460 12:51:09.68M 2015-10-11T11:48:47.181Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6450 12:51:09.88M 2015-10-11T11:48:47.381Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.728 34.797 1503.6454 12:51:10.10M 2015-10-11T11:48:47.586Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.727 34.797 1503.6455 12:51:10.29M 2015-10-11T11:48:47.786Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.797 1503.6456 12:51:10.49M 2015-10-11T11:48:47.993Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.728 34.798 1503.6455 12:51:10.69M 2015-10-11T11:48:48.211Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.720 34.790 1503.6362 12:51:10.89M 2015-10-11T11:48:48.396Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.719 34.790 1503.6344 12:51:11.13M 2015-10-11T11:48:48.601Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.719 34.789 1503.6338 12:51:11.31M 2015-10-11T11:48:48.806Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.720 34.790 1503.6354 12:51:11.51M 2015-10-11T11:48:49.006Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.720 34.790 1503.6356 12:51:11.71M 2015-10-11T11:48:49.206Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.720 34.790 1503.6359 12:51:11.91M 2015-10-11T11:48:49.411Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.720 34.790 1503.6356 12:51:12.12M 2015-10-11T11:48:49.629Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.720 34.790 1503.6362 12:51:12.32M 2015-10-11T11:48:49.821Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.720 34.790 1503.6364 12:51:12.52M 2015-10-11T11:48:50.021Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.720 34.790 1503.6362 12:51:12.72M 2015-10-11T11:48:50.229Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.721 34.791 1503.6371 12:51:12.92M 2015-10-11T11:48:50.429Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.722 34.792 1503.6373 12:51:13.14M 2015-10-11T11:48:50.633Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.723 34.793 1503.6381 12:51:13.34M 2015-10-11T11:48:50.836Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.723 34.793 1503.6389 12:51:13.54M 2015-10-11T11:48:51.041Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.724 34.794 1503.6385 12:51:13.74M 2015-10-11T11:48:51.241Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.732 34.801 1503.6476 12:51:13.94M 2015-10-11T11:48:51.446Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.801 1503.6464 12:51:14.16M 2015-10-11T11:48:51.646Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.730 34.800 1503.6450 12:51:14.35M 2015-10-11T11:48:51.846Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.729 34.799 1503.6436 12:51:14.55M 2015-10-11T11:48:52.051Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.732 34.802 1503.6458 12:51:14.75M 2015-10-11T11:48:52.256Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.732 34.803 1503.6458 12:51:14.95M 2015-10-11T11:48:52.456Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.733 34.803 1503.6459 12:51:15.17M 2015-10-11T11:48:52.676Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.733 34.804 1503.6465 12:51:15.37M 2015-10-11T11:48:52.869Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.733 34.804 1503.6467 12:51:15.58M 2015-10-11T11:48:53.069Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.725 34.797 1503.6377 12:51:15.77M 2015-10-11T11:48:53.276Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.725 34.796 1503.6370 12:51:15.97M 2015-10-11T11:48:53.476Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.724 34.796 1503.6361 12:51:16.18M 2015-10-11T11:48:53.676Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.731 34.802 1503.6438 12:51:16.38M 2015-10-11T11:48:53.881Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.732 34.803 1503.6451 12:51:16.58M 2015-10-11T11:48:54.081Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.733 34.804 1503.6470 12:51:16.78M 2015-10-11T11:48:54.286Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.734 34.805 1503.6486 12:51:17.00M 2015-10-11T11:48:54.509Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.735 34.805 1503.6494 12:51:17.20M 2015-10-11T11:48:54.691Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.736 34.806 1503.6510 12:51:17.40M 2015-10-11T11:48:54.896Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.736 34.806 1503.6520 12:51:17.60M 2015-10-11T11:48:55.096Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.736 34.806 1503.6519 12:51:17.80M 2015-10-11T11:48:55.301Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.735 34.805 1503.6519 12:51:18.02M 2015-10-11T11:48:55.501Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.735 34.804 1503.6525 12:51:18.22M 2015-10-11T11:48:55.706Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.735 34.804 1503.6525 12:51:18.41M 2015-10-11T11:48:55.906Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.734 34.802 1503.6519 12:51:18.61M 2015-10-11T11:48:56.112Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.733 34.801 1503.6512 12:51:18.81M 2015-10-11T11:48:56.316Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.731 34.800 1503.6508 12:51:19.03M 2015-10-11T11:48:56.549Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.731 34.799 1503.6505 12:51:19.23M 2015-10-11T11:48:56.721Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.730 34.799 1503.6500 12:51:19.43M 2015-10-11T11:48:56.949Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.799 1503.6488 12:51:19.63M 2015-10-11T11:48:57.141Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.730 34.799 1503.6486 12:51:19.83M 2015-10-11T11:48:57.331Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.731 34.799 1503.6484 12:51:20.06M 2015-10-11T11:48:57.531Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.731 34.800 1503.6476 12:51:20.24M 2015-10-11T11:48:57.736Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.800 1503.6464 12:51:20.44M 2015-10-11T11:48:57.942Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.730 34.800 1503.6456 12:51:20.64M 2015-10-11T11:48:58.142Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.731 34.800 1503.6461 12:51:20.84M 2015-10-11T11:48:58.346Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6456 12:51:21.06M 2015-10-11T11:48:58.553Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.799 1503.6453 12:51:21.26M 2015-10-11T11:48:58.752Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6456 12:51:21.46M 2015-10-11T11:48:58.956Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.731 34.801 1503.6459 12:51:21.66M 2015-10-11T11:48:59.189Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6461 12:51:21.86M 2015-10-11T11:48:59.387Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6461 12:51:22.07M 2015-10-11T11:48:59.562Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6459 12:51:22.27M 2015-10-11T11:48:59.789Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6453 12:51:22.47M 2015-10-11T11:48:59.966Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.731 34.801 1503.6449 12:51:22.67M