2015-10-11T11:47:00.181Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.736 34.805 1503.6526 12:49:22.88M 2015-10-11T11:47:00.386Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.737 34.806 1503.6532 12:49:23.09M 2015-10-11T11:47:00.586Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.732 34.802 1503.6484 12:49:23.29M 2015-10-11T11:47:00.792Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.801 1503.6475 12:49:23.49M 2015-10-11T11:47:01.016Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.730 34.800 1503.6464 12:49:23.69M 2015-10-11T11:47:01.201Z|I-OCEAN7-304-XXXX| 25.45 13.999 41.730 34.800 1503.6471 12:49:23.91M 2015-10-11T11:47:01.401Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.729 34.799 1503.6459 12:49:24.11M 2015-10-11T11:47:01.606Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.729 34.799 1503.6444 12:49:24.31M 2015-10-11T11:47:01.807Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6442 12:49:24.51M 2015-10-11T11:47:02.011Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.727 34.797 1503.6431 12:49:24.71M 2015-10-11T11:47:02.216Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6436 12:49:24.91M 2015-10-11T11:47:02.416Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.798 1503.6445 12:49:25.13M 2015-10-11T11:47:02.621Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.728 34.798 1503.6440 12:49:25.33M 2015-10-11T11:47:02.821Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.797 1503.6425 12:49:25.52M 2015-10-11T11:47:03.026Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6473 12:49:25.72M 2015-10-11T11:47:03.227Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.801 1503.6477 12:49:25.92M 2015-10-11T11:47:03.432Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.732 34.801 1503.6490 12:49:26.14M 2015-10-11T11:47:03.637Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.733 34.802 1503.6495 12:49:26.34M 2015-10-11T11:47:03.842Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.733 34.802 1503.6497 12:49:26.54M 2015-10-11T11:47:04.037Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.733 34.802 1503.6505 12:49:26.74M 2015-10-11T11:47:04.246Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.803 1503.6515 12:49:26.93M 2015-10-11T11:47:04.446Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.797 1503.6437 12:49:27.16M 2015-10-11T11:47:04.651Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6442 12:49:27.35M 2015-10-11T11:47:04.851Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.727 34.796 1503.6451 12:49:27.55M 2015-10-11T11:47:05.057Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.795 1503.6442 12:49:27.75M 2015-10-11T11:47:05.257Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.726 34.795 1503.6438 12:49:27.95M 2015-10-11T11:47:05.477Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.726 34.795 1503.6432 12:49:28.17M 2015-10-11T11:47:05.666Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.725 34.794 1503.6423 12:49:28.38M 2015-10-11T11:47:05.867Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.728 34.797 1503.6461 12:49:28.57M 2015-10-11T11:47:06.072Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.729 34.797 1503.6472 12:49:28.76M 2015-10-11T11:47:06.277Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.727 34.795 1503.6440 12:49:28.97M 2015-10-11T11:47:06.477Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.732 34.800 1503.6488 12:49:29.19M 2015-10-11T11:47:06.682Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.733 34.801 1503.6508 12:49:29.38M 2015-10-11T11:47:06.882Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.732 34.800 1503.6493 12:49:29.58M 2015-10-11T11:47:07.087Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.732 34.800 1503.6493 12:49:29.78M 2015-10-11T11:47:07.292Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.731 34.800 1503.6490 12:49:30.00M 2015-10-11T11:47:07.492Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.726 34.797 1503.6367 12:49:30.20M 2015-10-11T11:47:07.697Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.726 34.797 1503.6372 12:49:30.40M 2015-10-11T11:47:07.897Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.726 34.797 1503.6366 12:49:30.60M 2015-10-11T11:47:08.107Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.726 34.797 1503.6365 12:49:30.80M 2015-10-11T11:47:08.307Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.695 34.768 1503.6017 12:49:31.02M 2015-10-11T11:47:08.507Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.687 34.762 1503.5933 12:49:31.22M 2015-10-11T11:47:08.712Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.676 34.751 1503.5803 12:49:31.41M 2015-10-11T11:47:08.917Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.676 34.751 1503.5797 12:49:31.61M 2015-10-11T11:47:09.117Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.676 34.751 1503.5804 12:49:31.81M 2015-10-11T11:47:09.322Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.689 34.763 1503.5959 12:49:32.03M 2015-10-11T11:47:09.522Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.692 34.766 1503.5994 12:49:32.23M 2015-10-11T11:47:09.727Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.694 34.768 1503.6030 12:49:32.43M 2015-10-11T11:47:09.947Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.717 34.788 1503.6279 12:49:32.63M 2015-10-11T11:47:10.132Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.718 34.789 1503.6313 12:49:32.85M 2015-10-11T11:47:10.337Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.719 34.790 1503.6332 12:49:33.05M 2015-10-11T11:47:10.537Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.721 34.792 1503.6357 12:49:33.24M 2015-10-11T11:47:10.749Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.722 34.793 1503.6376 12:49:33.44M 2015-10-11T11:47:10.947Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.724 34.794 1503.6395 12:49:33.64M 2015-10-11T11:47:11.149Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.725 34.795 1503.6411 12:49:33.84M 2015-10-11T11:47:11.347Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.725 34.795 1503.6420 12:49:34.06M 2015-10-11T11:47:11.552Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.725 34.795 1503.6421 12:49:34.26M 2015-10-11T11:47:11.757Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.725 34.794 1503.6416 12:49:34.46M 2015-10-11T11:47:11.957Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.725 34.794 1503.6411 12:49:34.66M 2015-10-11T11:47:12.162Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.724 34.794 1503.6409 12:49:34.86M 2015-10-11T11:47:12.362Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.724 34.794 1503.6410 12:49:35.07M 2015-10-11T11:47:12.567Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.724 34.794 1503.6410 12:49:35.27M 2015-10-11T11:47:12.772Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.724 34.794 1503.6407 12:49:35.47M 2015-10-11T11:47:12.989Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.724 34.794 1503.6399 12:49:35.67M 2015-10-11T11:47:13.177Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.723 34.794 1503.6388 12:49:35.87M 2015-10-11T11:47:13.382Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.723 34.794 1503.6381 12:49:36.09M 2015-10-11T11:47:13.582Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.723 34.794 1503.6373 12:49:36.29M 2015-10-11T11:47:13.787Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.723 34.794 1503.6370 12:49:36.49M 2015-10-11T11:47:13.992Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.724 34.795 1503.6365 12:49:36.69M 2015-10-11T11:47:14.192Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.718 34.790 1503.6289 12:49:36.89M 2015-10-11T11:47:14.412Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.718 34.790 1503.6284 12:49:37.10M 2015-10-11T11:47:14.597Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.718 34.790 1503.6284 12:49:37.32M 2015-10-11T11:47:14.802Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.719 34.791 1503.6292 12:49:37.50M 2015-10-11T11:47:15.007Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.719 34.791 1503.6294 12:49:37.70M 2015-10-11T11:47:15.207Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.718 34.789 1503.6274 12:49:37.90M 2015-10-11T11:47:15.412Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.718 34.790 1503.6285 12:49:38.12M 2015-10-11T11:47:15.617Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.718 34.790 1503.6290 12:49:38.32M 2015-10-11T11:47:15.817Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.719 34.790 1503.6300 12:49:38.52M 2015-10-11T11:47:16.029Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.719 34.790 1503.6300 12:49:38.72M 2015-10-11T11:47:16.222Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.718 34.789 1503.6288 12:49:38.92M 2015-10-11T11:47:16.427Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.717 34.788 1503.6281 12:49:39.13M 2015-10-11T11:47:16.632Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.716 34.788 1503.6277 12:49:39.33M 2015-10-11T11:47:16.832Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.717 34.788 1503.6284 12:49:39.53M 2015-10-11T11:47:17.037Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.717 34.789 1503.6294 12:49:39.73M 2015-10-11T11:47:17.237Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.718 34.790 1503.6304 12:49:39.93M 2015-10-11T11:47:17.442Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.719 34.791 1503.6317 12:49:40.15M 2015-10-11T11:47:17.647Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.720 34.791 1503.6324 12:49:40.35M 2015-10-11T11:47:17.847Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.722 34.793 1503.6329 12:49:40.55M 2015-10-11T11:47:18.052Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.723 34.795 1503.6343 12:49:40.75M 2015-10-11T11:47:18.252Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.728 34.799 1503.6390 12:49:40.95M 2015-10-11T11:47:18.457Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.729 34.800 1503.6396 12:49:41.16M 2015-10-11T11:47:18.657Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.729 34.800 1503.6400 12:49:41.36M 2015-10-11T11:47:18.877Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.720 34.792 1503.6311 12:49:41.56M 2015-10-11T11:47:19.067Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.722 34.793 1503.6329 12:49:41.78M 2015-10-11T11:47:19.267Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.723 34.794 1503.6353 12:49:41.96M 2015-10-11T11:47:19.472Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.724 34.795 1503.6375 12:49:42.18M 2015-10-11T11:47:19.677Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.796 1503.6383 12:49:42.38M 2015-10-11T11:47:19.877Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6426 12:49:42.58M 2015-10-11T11:47:20.082Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.739 34.809 1503.6547 12:49:42.78M 2015-10-11T11:47:20.282Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.740 34.809 1503.6567 12:49:43.00M 2015-10-11T11:47:20.487Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.740 34.809 1503.6578 12:49:43.19M 2015-10-11T11:47:20.687Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.734 34.803 1503.6516 12:49:43.39M 2015-10-11T11:47:20.892Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.733 34.801 1503.6516 12:49:43.59M 2015-10-11T11:47:21.097Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.731 34.799 1503.6504 12:49:43.79M 2015-10-11T11:47:21.297Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.729 34.797 1503.6492 12:49:44.01M 2015-10-11T11:47:21.497Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.730 34.798 1503.6501 12:49:44.21M 2015-10-11T11:47:21.702Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.730 34.798 1503.6505 12:49:44.40M 2015-10-11T11:47:21.907Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.725 34.793 1503.6443 12:49:44.60M 2015-10-11T11:47:22.107Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.724 34.792 1503.6432 12:49:44.80M 2015-10-11T11:47:22.315Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.724 34.793 1503.6437 12:49:45.02M 2015-10-11T11:47:22.517Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.725 34.793 1503.6432 12:49:45.22M 2015-10-11T11:47:22.717Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.726 34.794 1503.6442 12:49:45.42M 2015-10-11T11:47:22.922Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.726 34.795 1503.6455 12:49:45.62M 2015-10-11T11:47:23.127Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.795 1503.6460 12:49:45.82M 2015-10-11T11:47:23.347Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.728 34.796 1503.6458 12:49:46.04M 2015-10-11T11:47:23.532Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.728 34.797 1503.6458 12:49:46.25M 2015-10-11T11:47:23.737Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.728 34.797 1503.6453 12:49:46.44M 2015-10-11T11:47:23.937Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.728 34.797 1503.6440 12:49:46.64M 2015-10-11T11:47:24.137Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.727 34.797 1503.6438 12:49:46.84M 2015-10-11T11:47:24.342Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.727 34.796 1503.6423 12:49:47.05M 2015-10-11T11:47:24.547Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.726 34.795 1503.6409 12:49:47.25M 2015-10-11T11:47:24.752Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.726 34.796 1503.6417 12:49:47.45M 2015-10-11T11:47:24.952Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.726 34.796 1503.6407 12:49:47.65M 2015-10-11T11:47:25.157Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.731 34.800 1503.6459 12:49:47.85M 2015-10-11T11:47:25.357Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6456 12:49:48.07M 2015-10-11T11:47:25.562Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.732 34.800 1503.6512 12:49:48.27M 2015-10-11T11:47:25.762Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.733 34.801 1503.6528 12:49:48.47M 2015-10-11T11:47:25.967Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.733 34.801 1503.6534 12:49:48.67M 2015-10-11T11:47:26.172Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.733 34.801 1503.6537 12:49:48.86M 2015-10-11T11:47:26.372Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.734 34.801 1503.6537 12:49:49.09M 2015-10-11T11:47:26.572Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.733 34.801 1503.6536 12:49:49.28M 2015-10-11T11:47:26.777Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.734 34.801 1503.6545 12:49:49.48M 2015-10-11T11:47:26.982Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.732 34.799 1503.6531 12:49:49.68M 2015-10-11T11:47:27.182Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.732 34.800 1503.6531 12:49:49.88M 2015-10-11T11:47:27.387Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.732 34.800 1503.6530 12:49:50.10M 2015-10-11T11:47:27.587Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.732 34.800 1503.6519 12:49:50.30M 2015-10-11T11:47:27.812Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.732 34.800 1503.6512 12:49:50.49M 2015-10-11T11:47:28.029Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.732 34.800 1503.6499 12:49:50.71M 2015-10-11T11:47:28.198Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.731 34.800 1503.6484 12:49:50.89M 2015-10-11T11:47:28.408Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.732 34.801 1503.6487 12:49:51.11M 2015-10-11T11:47:28.608Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.732 34.801 1503.6477 12:49:51.31M 2015-10-11T11:47:28.813Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.801 1503.6467 12:49:51.51M 2015-10-11T11:47:29.018Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6467 12:49:51.71M 2015-10-11T11:47:29.213Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.731 34.800 1503.6467 12:49:51.91M 2015-10-11T11:47:29.418Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.800 1503.6477 12:49:52.13M 2015-10-11T11:47:29.623Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.731 34.800 1503.6487 12:49:52.33M 2015-10-11T11:47:29.823Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.732 34.801 1503.6509 12:49:52.53M 2015-10-11T11:47:30.028Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.732 34.801 1503.6505 12:49:52.73M 2015-10-11T11:47:30.228Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.733 34.801 1503.6500 12:49:52.92M 2015-10-11T11:47:30.438Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.733 34.802 1503.6501 12:49:53.14M 2015-10-11T11:47:30.638Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6469 12:49:53.34M 2015-10-11T11:47:30.838Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.798 1503.6453 12:49:53.54M 2015-10-11T11:47:31.043Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.728 34.797 1503.6442 12:49:53.74M 2015-10-11T11:47:31.248Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.726 34.795 1503.6429 12:49:53.94M 2015-10-11T11:47:31.453Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.724 34.793 1503.6409 12:49:54.16M 2015-10-11T11:47:31.653Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.732 34.800 1503.6499 12:49:54.36M 2015-10-11T11:47:31.853Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.728 34.797 1503.6462 12:49:54.56M 2015-10-11T11:47:32.058Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.728 34.796 1503.6453 12:49:54.75M 2015-10-11T11:47:32.278Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.733 34.801 1503.6517 12:49:54.95M 2015-10-11T11:47:32.463Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.734 34.804 1503.6489 12:49:55.19M 2015-10-11T11:47:32.668Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.805 1503.6494 12:49:55.37M 2015-10-11T11:47:32.909Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.736 34.806 1503.6495 12:49:55.57M 2015-10-11T11:47:33.073Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.737 34.807 1503.6495 12:49:55.77M 2015-10-11T11:47:33.278Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.738 34.808 1503.6498 12:49:55.97M 2015-10-11T11:47:33.478Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.738 34.809 1503.6504 12:49:56.19M 2015-10-11T11:47:33.683Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.739 34.810 1503.6500 12:49:56.39M 2015-10-11T11:47:33.883Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.738 34.809 1503.6488 12:49:56.59M 2015-10-11T11:47:34.088Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.738 34.809 1503.6486 12:49:56.78M 2015-10-11T11:47:34.293Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.737 34.809 1503.6483 12:49:57.00M 2015-10-11T11:47:34.498Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.737 34.808 1503.6478 12:49:57.20M 2015-10-11T11:47:34.698Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.736 34.807 1503.6471 12:49:57.40M 2015-10-11T11:47:34.903Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.735 34.806 1503.6458 12:49:57.60M 2015-10-11T11:47:35.108Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.734 34.805 1503.6453 12:49:57.80M 2015-10-11T11:47:35.308Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.733 34.804 1503.6449 12:49:58.02M 2015-10-11T11:47:35.513Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.733 34.803 1503.6453 12:49:58.22M 2015-10-11T11:47:35.713Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.732 34.803 1503.6454 12:49:58.42M 2015-10-11T11:47:35.918Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.802 1503.6461 12:49:58.62M 2015-10-11T11:47:36.118Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.732 34.802 1503.6465 12:49:58.82M 2015-10-11T11:47:36.323Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.731 34.802 1503.6462 12:49:59.03M 2015-10-11T11:47:36.549Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.731 34.801 1503.6451 12:49:59.23M 2015-10-11T11:47:36.743Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.731 34.801 1503.6455 12:49:59.43M 2015-10-11T11:47:36.933Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.731 34.801 1503.6449 12:49:59.65M 2015-10-11T11:47:37.149Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.800 1503.6465 12:49:59.83M 2015-10-11T11:47:37.338Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.799 1503.6460 12:50:00.05M 2015-10-11T11:47:37.538Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.799 1503.6469 12:50:00.25M 2015-10-11T11:47:37.743Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6473 12:50:00.45M 2015-10-11T11:47:37.943Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6483 12:50:00.64M 2015-10-11T11:47:38.148Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6490 12:50:00.84M 2015-10-11T11:47:38.353Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6489 12:50:01.06M 2015-10-11T11:47:38.553Z|I-OCEAN7-304-XXXX| 25.39 14.001 41.730 34.799 1503.6490 12:50:01.26M 2015-10-11T11:47:38.758Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.799 1503.6483 12:50:01.46M 2015-10-11T11:47:38.963Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6472 12:50:01.66M 2015-10-11T11:47:39.163Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.729 34.798 1503.6458 12:50:01.86M 2015-10-11T11:47:39.368Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6449 12:50:02.08M 2015-10-11T11:47:39.573Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6449 12:50:02.28M 2015-10-11T11:47:39.773Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6444 12:50:02.48M 2015-10-11T11:47:39.978Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6443 12:50:02.68M 2015-10-11T11:47:40.178Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6428 12:50:02.87M 2015-10-11T11:47:40.383Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.728 34.799 1503.6420 12:50:03.09M 2015-10-11T11:47:40.588Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.728 34.798 1503.6417 12:50:03.29M 2015-10-11T11:47:40.788Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.728 34.798 1503.6418 12:50:03.49M 2015-10-11T11:47:40.993Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.798 1503.6421 12:50:03.69M 2015-10-11T11:47:41.208Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.798 1503.6415 12:50:03.89M 2015-10-11T11:47:41.398Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.797 1503.6415 12:50:04.12M 2015-10-11T11:47:41.598Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6422 12:50:04.31M 2015-10-11T11:47:41.803Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.797 1503.6417 12:50:04.51M 2015-10-11T11:47:42.008Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6427 12:50:04.71M 2015-10-11T11:47:42.230Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6445 12:50:04.90M 2015-10-11T11:47:42.418Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.729 34.798 1503.6443 12:50:05.12M 2015-10-11T11:47:42.629Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.728 34.798 1503.6437 12:50:05.32M 2015-10-11T11:47:42.818Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6439 12:50:05.52M 2015-10-11T11:47:43.023Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6443 12:50:05.72M 2015-10-11T11:47:43.223Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.729 34.798 1503.6455 12:50:05.92M 2015-10-11T11:47:43.428Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6464 12:50:06.14M 2015-10-11T11:47:43.633Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.729 34.798 1503.6467 12:50:06.34M 2015-10-11T11:47:43.833Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.730 34.798 1503.6465 12:50:06.54M 2015-10-11T11:47:44.038Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.799 1503.6470 12:50:06.74M 2015-10-11T11:47:44.238Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6462 12:50:06.93M 2015-10-11T11:47:44.443Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.798 1503.6461 12:50:07.15M 2015-10-11T11:47:44.643Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.729 34.798 1503.6455 12:50:07.35M 2015-10-11T11:47:44.848Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.729 34.798 1503.6462 12:50:07.55M 2015-10-11T11:47:45.053Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.730 34.798 1503.6458 12:50:07.75M 2015-10-11T11:47:45.269Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6453 12:50:07.95M 2015-10-11T11:47:45.458Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.730 34.799 1503.6458 12:50:08.17M 2015-10-11T11:47:45.678Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6465 12:50:08.36M 2015-10-11T11:47:45.863Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.730 34.799 1503.6462 12:50:08.58M 2015-10-11T11:47:46.068Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.730 34.799 1503.6458 12:50:08.76M 2015-10-11T11:47:46.268Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.730 34.799 1503.6447 12:50:08.96M 2015-10-11T11:47:46.473Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.800 1503.6438 12:50:09.18M 2015-10-11T11:47:46.678Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.800 1503.6428 12:50:09.38M 2015-10-11T11:47:46.878Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.799 1503.6428 12:50:09.58M 2015-10-11T11:47:47.083Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.799 1503.6421 12:50:09.78M 2015-10-11T11:47:47.288Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.729 34.799 1503.6423 12:50:10.00M 2015-10-11T11:47:47.488Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.729 34.799 1503.6427 12:50:10.20M 2015-10-11T11:47:47.693Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.729 34.799 1503.6425 12:50:10.40M 2015-10-11T11:47:47.893Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.729 34.799 1503.6420 12:50:10.60M 2015-10-11T11:47:48.098Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.729 34.799 1503.6420 12:50:10.79M 2015-10-11T11:47:48.298Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.729 34.799 1503.6417 12:50:11.02M 2015-10-11T11:47:48.504Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.729 34.799 1503.6423 12:50:11.21M 2015-10-11T11:47:48.708Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.729 34.799 1503.6425 12:50:11.41M 2015-10-11T11:47:48.914Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6431 12:50:11.61M 2015-10-11T11:47:49.113Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.799 1503.6432 12:50:11.81M 2015-10-11T11:47:49.315Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6433 12:50:12.03M 2015-10-11T11:47:49.518Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.728 34.798 1503.6439 12:50:12.23M 2015-10-11T11:47:49.718Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.729 34.798 1503.6455 12:50:12.43M 2015-10-11T11:47:49.923Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.729 34.798 1503.6462 12:50:12.62M 2015-10-11T11:47:50.144Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6464 12:50:12.82M 2015-10-11T11:47:50.328Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6471 12:50:13.06M 2015-10-11T11:47:50.534Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6465 12:50:13.24M 2015-10-11T11:47:50.738Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6465 12:50:13.44M 2015-10-11T11:47:50.938Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.730 34.800 1503.6472 12:50:13.64M 2015-10-11T11:47:51.144Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.730 34.799 1503.6458 12:50:13.84M 2015-10-11T11:47:51.348Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.729 34.799 1503.6440 12:50:14.06M 2015-10-11T11:47:51.548Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.729 34.799 1503.6437 12:50:14.26M 2015-10-11T11:47:51.754Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6437 12:50:14.46M 2015-10-11T11:47:51.954Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6423 12:50:14.66M 2015-10-11T11:47:52.158Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6421 12:50:14.85M 2015-10-11T11:47:52.363Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6416 12:50:15.07M 2015-10-11T11:47:52.564Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.728 34.799 1503.6417 12:50:15.27M 2015-10-11T11:47:52.769Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.799 1503.6411 12:50:15.47M 2015-10-11T11:47:52.974Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.798 1503.6410 12:50:15.67M 2015-10-11T11:47:53.174Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.728 34.798 1503.6412 12:50:15.87M 2015-10-11T11:47:53.379Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.727 34.798 1503.6407 12:50:16.09M 2015-10-11T11:47:53.579Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.727 34.798 1503.6411 12:50:16.29M 2015-10-11T11:47:53.784Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.726 34.797 1503.6409 12:50:16.49M 2015-10-11T11:47:53.989Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.726 34.796 1503.6398 12:50:16.69M 2015-10-11T11:47:54.189Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.726 34.796 1503.6404 12:50:16.89M 2015-10-11T11:47:54.389Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.725 34.795 1503.6405 12:50:17.10M 2015-10-11T11:47:54.609Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.725 34.795 1503.6401 12:50:17.30M 2015-10-11T11:47:54.799Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.725 34.794 1503.6401 12:50:17.52M 2015-10-11T11:47:54.999Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.725 34.794 1503.6394 12:50:17.70M 2015-10-11T11:47:55.204Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.724 34.794 1503.6384 12:50:17.90M 2015-10-11T11:47:55.409Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.723 34.793 1503.6383 12:50:18.12M 2015-10-11T11:47:55.609Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.727 34.796 1503.6429 12:50:18.32M 2015-10-11T11:47:55.809Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.728 34.797 1503.6444 12:50:18.52M 2015-10-11T11:47:56.014Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.799 1503.6456 12:50:18.71M 2015-10-11T11:47:56.219Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6467 12:50:18.91M 2015-10-11T11:47:56.424Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.731 34.799 1503.6483 12:50:19.13M 2015-10-11T11:47:56.629Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.731 34.800 1503.6500 12:50:19.33M 2015-10-11T11:47:56.829Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.733 34.803 1503.6466 12:50:19.53M 2015-10-11T11:47:57.034Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.734 34.804 1503.6471 12:50:19.73M 2015-10-11T11:47:57.234Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.730 34.801 1503.6422 12:50:19.93M 2015-10-11T11:47:57.439Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.729 34.800 1503.6409 12:50:20.15M 2015-10-11T11:47:57.670Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.799 1503.6396 12:50:20.35M 2015-10-11T11:47:57.869Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.727 34.799 1503.6387 12:50:20.55M 2015-10-11T11:47:58.044Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.727 34.799 1503.6382 12:50:20.75M 2015-10-11T11:47:58.249Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.726 34.798 1503.6372 12:50:20.94M 2015-10-11T11:47:58.454Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.726 34.798 1503.6371 12:50:21.16M 2015-10-11T11:47:58.654Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.726 34.797 1503.6370 12:50:21.36M 2015-10-11T11:47:58.859Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.726 34.797 1503.6365 12:50:21.56M 2015-10-11T11:47:59.079Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.726 34.797 1503.6365 12:50:21.76M 2015-10-11T11:47:59.264Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.725 34.797 1503.6373 12:50:22.00M 2015-10-11T11:47:59.469Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.726 34.797 1503.6390 12:50:22.18M 2015-10-11T11:47:59.674Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.725 34.796 1503.6383 12:50:22.38M 2015-10-11T11:47:59.874Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.726 34.797 1503.6395 12:50:22.58M