2015-10-11T11:46:00.059Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.724 34.793 1503.6404 12:48:22.75M 2015-10-11T11:46:00.264Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.725 34.794 1503.6428 12:48:22.95M 2015-10-11T11:46:00.464Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.727 34.795 1503.6445 12:48:23.17M 2015-10-11T11:46:00.669Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.728 34.796 1503.6454 12:48:23.37M 2015-10-11T11:46:00.869Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.729 34.797 1503.6467 12:48:23.57M 2015-10-11T11:46:01.069Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.730 34.798 1503.6479 12:48:23.77M 2015-10-11T11:46:01.279Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.731 34.798 1503.6493 12:48:23.96M 2015-10-11T11:46:01.479Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.730 34.798 1503.6481 12:48:24.19M 2015-10-11T11:46:01.684Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.730 34.798 1503.6470 12:48:24.38M 2015-10-11T11:46:01.910Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.729 34.798 1503.6445 12:48:24.58M 2015-10-11T11:46:02.084Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.728 34.798 1503.6436 12:48:24.78M 2015-10-11T11:46:02.294Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.721 34.791 1503.6357 12:48:25.00M 2015-10-11T11:46:02.509Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.721 34.791 1503.6346 12:48:25.20M 2015-10-11T11:46:02.709Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.720 34.790 1503.6335 12:48:25.40M 2015-10-11T11:46:02.919Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.719 34.789 1503.6326 12:48:25.60M 2015-10-11T11:46:03.104Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.719 34.789 1503.6328 12:48:25.81M 2015-10-11T11:46:03.309Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.719 34.789 1503.6312 12:48:26.02M 2015-10-11T11:46:03.514Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.723 34.794 1503.6360 12:48:26.22M 2015-10-11T11:46:03.714Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.724 34.795 1503.6368 12:48:26.42M 2015-10-11T11:46:03.919Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.796 1503.6378 12:48:26.61M 2015-10-11T11:46:04.119Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.796 1503.6383 12:48:26.81M 2015-10-11T11:46:04.324Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.795 1503.6381 12:48:27.03M 2015-10-11T11:46:04.529Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.725 34.795 1503.6388 12:48:27.23M 2015-10-11T11:46:04.749Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.721 34.791 1503.6351 12:48:27.43M 2015-10-11T11:46:04.934Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.727 34.796 1503.6427 12:48:27.63M 2015-10-11T11:46:05.134Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.796 1503.6450 12:48:27.83M 2015-10-11T11:46:05.339Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.728 34.796 1503.6456 12:48:28.04M 2015-10-11T11:46:05.539Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.728 34.797 1503.6466 12:48:28.24M 2015-10-11T11:46:05.744Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.728 34.797 1503.6470 12:48:28.44M 2015-10-11T11:46:05.944Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.733 34.801 1503.6515 12:48:28.64M 2015-10-11T11:46:06.149Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.730 34.798 1503.6482 12:48:28.84M 2015-10-11T11:46:06.354Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.729 34.797 1503.6475 12:48:29.06M 2015-10-11T11:46:06.554Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.732 34.800 1503.6521 12:48:29.26M 2015-10-11T11:46:06.759Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.732 34.799 1503.6520 12:48:29.46M 2015-10-11T11:46:06.964Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.731 34.799 1503.6517 12:48:29.66M 2015-10-11T11:46:07.164Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.723 34.792 1503.6421 12:48:29.86M 2015-10-11T11:46:07.384Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.722 34.791 1503.6416 12:48:30.08M 2015-10-11T11:46:07.574Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.723 34.792 1503.6428 12:48:30.29M 2015-10-11T11:46:07.774Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.724 34.793 1503.6427 12:48:30.47M 2015-10-11T11:46:07.974Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.724 34.793 1503.6422 12:48:30.67M 2015-10-11T11:46:08.179Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.725 34.794 1503.6420 12:48:30.87M 2015-10-11T11:46:08.384Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.723 34.793 1503.6396 12:48:31.09M 2015-10-11T11:46:08.584Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.728 34.797 1503.6448 12:48:31.29M 2015-10-11T11:46:08.789Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.799 1503.6466 12:48:31.49M 2015-10-11T11:46:08.994Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.800 1503.6477 12:48:31.69M 2015-10-11T11:46:09.194Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.731 34.801 1503.6489 12:48:31.89M 2015-10-11T11:46:09.399Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.733 34.802 1503.6504 12:48:32.10M 2015-10-11T11:46:09.604Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.733 34.802 1503.6504 12:48:32.31M 2015-10-11T11:46:09.804Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.734 34.803 1503.6508 12:48:32.51M 2015-10-11T11:46:10.009Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.735 34.804 1503.6521 12:48:32.70M 2015-10-11T11:46:10.209Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.735 34.803 1503.6522 12:48:32.90M 2015-10-11T11:46:10.414Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.735 34.804 1503.6522 12:48:33.12M 2015-10-11T11:46:10.614Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.803 1503.6522 12:48:33.32M 2015-10-11T11:46:10.819Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.803 1503.6525 12:48:33.52M 2015-10-11T11:46:11.024Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.803 1503.6522 12:48:33.72M 2015-10-11T11:46:11.224Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.734 34.802 1503.6519 12:48:33.92M 2015-10-11T11:46:11.429Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.734 34.802 1503.6515 12:48:34.14M 2015-10-11T11:46:11.629Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.733 34.802 1503.6517 12:48:34.33M 2015-10-11T11:46:11.849Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.732 34.801 1503.6505 12:48:34.53M 2015-10-11T11:46:12.039Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.732 34.800 1503.6505 12:48:34.75M 2015-10-11T11:46:12.239Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.732 34.800 1503.6500 12:48:34.93M 2015-10-11T11:46:12.444Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.728 34.797 1503.6451 12:48:35.15M 2015-10-11T11:46:12.649Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.727 34.796 1503.6440 12:48:35.35M 2015-10-11T11:46:12.849Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.796 1503.6447 12:48:35.55M 2015-10-11T11:46:13.054Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.796 1503.6447 12:48:35.75M 2015-10-11T11:46:13.254Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.728 34.796 1503.6444 12:48:35.95M 2015-10-11T11:46:13.459Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.729 34.797 1503.6453 12:48:36.16M 2015-10-11T11:46:13.664Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.729 34.798 1503.6448 12:48:36.36M 2015-10-11T11:46:13.869Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.798 1503.6432 12:48:36.56M 2015-10-11T11:46:14.069Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.799 1503.6442 12:48:36.76M 2015-10-11T11:46:14.269Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.800 1503.6442 12:48:36.96M 2015-10-11T11:46:14.479Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.799 1503.6445 12:48:37.18M 2015-10-11T11:46:14.679Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.730 34.799 1503.6439 12:48:37.38M 2015-10-11T11:46:14.879Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.734 34.803 1503.6483 12:48:37.58M 2015-10-11T11:46:15.109Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.733 34.803 1503.6471 12:48:37.78M 2015-10-11T11:46:15.289Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.732 34.802 1503.6459 12:48:38.00M 2015-10-11T11:46:15.489Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.731 34.801 1503.6453 12:48:38.20M 2015-10-11T11:46:15.694Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6454 12:48:38.40M 2015-10-11T11:46:15.894Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6444 12:48:38.59M 2015-10-11T11:46:16.099Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.730 34.800 1503.6449 12:48:38.79M 2015-10-11T11:46:16.319Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6456 12:48:39.01M 2015-10-11T11:46:16.504Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.731 34.801 1503.6450 12:48:39.23M 2015-10-11T11:46:16.709Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.724 34.795 1503.6375 12:48:39.41M 2015-10-11T11:46:16.909Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.724 34.794 1503.6384 12:48:39.61M 2015-10-11T11:46:17.115Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.724 34.794 1503.6392 12:48:39.81M 2015-10-11T11:46:17.319Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.795 1503.6406 12:48:40.03M 2015-10-11T11:46:17.520Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.726 34.796 1503.6407 12:48:40.23M 2015-10-11T11:46:17.749Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.796 1503.6423 12:48:40.43M 2015-10-11T11:46:17.949Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.729 34.800 1503.6417 12:48:40.63M 2015-10-11T11:46:18.129Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.730 34.800 1503.6437 12:48:40.82M 2015-10-11T11:46:18.334Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.728 34.798 1503.6415 12:48:41.04M 2015-10-11T11:46:18.540Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.731 34.802 1503.6467 12:48:41.24M 2015-10-11T11:46:18.740Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.732 34.802 1503.6476 12:48:41.44M 2015-10-11T11:46:18.940Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.733 34.803 1503.6489 12:48:41.64M 2015-10-11T11:46:19.145Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.735 34.805 1503.6489 12:48:41.84M 2015-10-11T11:46:19.350Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.735 34.805 1503.6488 12:48:42.06M 2015-10-11T11:46:19.549Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.735 34.805 1503.6489 12:48:42.26M 2015-10-11T11:46:19.755Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.734 34.805 1503.6479 12:48:42.46M 2015-10-11T11:46:19.955Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.734 34.805 1503.6481 12:48:42.65M 2015-10-11T11:46:20.160Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.735 34.802 1503.6560 12:48:42.85M 2015-10-11T11:46:20.389Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.731 34.798 1503.6527 12:48:43.07M 2015-10-11T11:46:20.565Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.731 34.798 1503.6527 12:48:43.27M 2015-10-11T11:46:20.785Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.731 34.798 1503.6531 12:48:43.47M 2015-10-11T11:46:20.989Z|I-OCEAN7-304-XXXX| 25.40 14.002 41.731 34.798 1503.6528 12:48:43.68M 2015-10-11T11:46:21.175Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.730 34.798 1503.6525 12:48:43.87M 2015-10-11T11:46:21.375Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.730 34.797 1503.6523 12:48:44.08M 2015-10-11T11:46:21.580Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.730 34.797 1503.6520 12:48:44.28M 2015-10-11T11:46:21.785Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.730 34.797 1503.6504 12:48:44.48M 2015-10-11T11:46:21.985Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.730 34.798 1503.6511 12:48:44.68M 2015-10-11T11:46:22.190Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.731 34.798 1503.6509 12:48:44.88M 2015-10-11T11:46:22.391Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.725 34.793 1503.6442 12:48:45.10M 2015-10-11T11:46:22.595Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.725 34.793 1503.6429 12:48:45.30M 2015-10-11T11:46:22.795Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.723 34.792 1503.6409 12:48:45.50M 2015-10-11T11:46:23.005Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.723 34.792 1503.6401 12:48:45.69M 2015-10-11T11:46:23.205Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.724 34.793 1503.6400 12:48:45.90M 2015-10-11T11:46:23.410Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.725 34.794 1503.6410 12:48:46.11M 2015-10-11T11:46:23.610Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.728 34.797 1503.6437 12:48:46.32M 2015-10-11T11:46:23.815Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.727 34.797 1503.6436 12:48:46.51M 2015-10-11T11:46:24.015Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.796 1503.6438 12:48:46.71M 2015-10-11T11:46:24.220Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.726 34.795 1503.6428 12:48:46.91M 2015-10-11T11:46:24.420Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.727 34.796 1503.6433 12:48:47.13M 2015-10-11T11:46:24.625Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.726 34.795 1503.6433 12:48:47.33M 2015-10-11T11:46:24.832Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.726 34.795 1503.6440 12:48:47.53M 2015-10-11T11:46:25.035Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.726 34.795 1503.6443 12:48:47.73M 2015-10-11T11:46:25.250Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.726 34.795 1503.6448 12:48:47.93M 2015-10-11T11:46:25.435Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.727 34.795 1503.6451 12:48:48.16M 2015-10-11T11:46:25.669Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.727 34.796 1503.6462 12:48:48.34M 2015-10-11T11:46:25.845Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.729 34.797 1503.6475 12:48:48.54M 2015-10-11T11:46:26.050Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.729 34.798 1503.6472 12:48:48.74M 2015-10-11T11:46:26.269Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.725 34.794 1503.6417 12:48:48.94M 2015-10-11T11:46:26.455Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.725 34.794 1503.6407 12:48:49.16M 2015-10-11T11:46:26.655Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.724 34.793 1503.6404 12:48:49.36M 2015-10-11T11:46:26.860Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.724 34.797 1503.6300 12:48:49.56M 2015-10-11T11:46:27.065Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.722 34.796 1503.6282 12:48:49.76M 2015-10-11T11:46:27.265Z|I-OCEAN7-304-XXXX| 25.27 13.996 41.721 34.795 1503.6263 12:48:49.96M 2015-10-11T11:46:27.465Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.718 34.792 1503.6240 12:48:50.17M 2015-10-11T11:46:27.675Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.719 34.793 1503.6244 12:48:50.37M 2015-10-11T11:46:27.875Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.719 34.793 1503.6248 12:48:50.57M 2015-10-11T11:46:28.080Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.718 34.792 1503.6244 12:48:50.77M 2015-10-11T11:46:28.280Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.721 34.794 1503.6270 12:48:50.97M 2015-10-11T11:46:28.485Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.722 34.795 1503.6290 12:48:51.19M 2015-10-11T11:46:28.685Z|I-OCEAN7-304-XXXX| 25.32 13.996 41.724 34.796 1503.6322 12:48:51.39M 2015-10-11T11:46:28.890Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.723 34.795 1503.6328 12:48:51.59M 2015-10-11T11:46:29.090Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.723 34.795 1503.6344 12:48:51.79M 2015-10-11T11:46:29.295Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.724 34.795 1503.6357 12:48:52.00M 2015-10-11T11:46:29.591Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.723 34.794 1503.6368 12:48:52.21M 2015-10-11T11:46:29.750Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.723 34.793 1503.6375 12:48:52.49M 2015-10-11T11:46:29.930Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.726 34.796 1503.6415 12:48:52.65M 2015-10-11T11:46:30.135Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.735 34.804 1503.6523 12:48:52.83M 2015-10-11T11:46:30.335Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.736 34.805 1503.6532 12:48:53.05M 2015-10-11T11:46:30.540Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.736 34.805 1503.6530 12:48:53.25M 2015-10-11T11:46:30.745Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.736 34.805 1503.6530 12:48:53.45M 2015-10-11T11:46:30.945Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.737 34.806 1503.6533 12:48:53.65M 2015-10-11T11:46:31.150Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.737 34.806 1503.6537 12:48:53.84M 2015-10-11T11:46:31.355Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.738 34.807 1503.6537 12:48:54.06M 2015-10-11T11:46:31.560Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.738 34.807 1503.6542 12:48:54.26M 2015-10-11T11:46:31.760Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.737 34.806 1503.6531 12:48:54.46M 2015-10-11T11:46:31.965Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.736 34.805 1503.6516 12:48:54.66M 2015-10-11T11:46:32.165Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.734 34.806 1503.6454 12:48:54.86M 2015-10-11T11:46:32.370Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.733 34.805 1503.6444 12:48:55.08M 2015-10-11T11:46:32.589Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.732 34.804 1503.6426 12:48:55.28M 2015-10-11T11:46:32.789Z|I-OCEAN7-304-XXXX| 25.37 13.997 41.731 34.803 1503.6414 12:48:55.48M 2015-10-11T11:46:32.980Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.730 34.802 1503.6407 12:48:55.67M 2015-10-11T11:46:33.180Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.729 34.801 1503.6410 12:48:55.87M 2015-10-11T11:46:33.385Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.729 34.800 1503.6400 12:48:56.09M 2015-10-11T11:46:33.592Z|I-OCEAN7-304-XXXX| 25.36 13.997 41.729 34.801 1503.6401 12:48:56.29M 2015-10-11T11:46:33.791Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.729 34.801 1503.6411 12:48:56.49M 2015-10-11T11:46:33.991Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.729 34.800 1503.6404 12:48:56.69M 2015-10-11T11:46:34.215Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.729 34.800 1503.6404 12:48:56.89M 2015-10-11T11:46:34.400Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.728 34.799 1503.6396 12:48:57.12M 2015-10-11T11:46:34.600Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.727 34.799 1503.6394 12:48:57.31M 2015-10-11T11:46:34.805Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.728 34.799 1503.6404 12:48:57.50M 2015-10-11T11:46:35.011Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.729 34.799 1503.6412 12:48:57.71M 2015-10-11T11:46:35.210Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.729 34.800 1503.6426 12:48:57.90M 2015-10-11T11:46:35.416Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.730 34.801 1503.6450 12:48:58.12M 2015-10-11T11:46:35.620Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.801 1503.6453 12:48:58.32M 2015-10-11T11:46:35.820Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.802 1503.6464 12:48:58.52M 2015-10-11T11:46:36.025Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.733 34.803 1503.6466 12:48:58.72M 2015-10-11T11:46:36.225Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.733 34.804 1503.6466 12:48:58.92M 2015-10-11T11:46:36.431Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.733 34.803 1503.6462 12:48:59.14M 2015-10-11T11:46:36.630Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.732 34.803 1503.6461 12:48:59.34M 2015-10-11T11:46:36.866Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.732 34.802 1503.6447 12:48:59.54M 2015-10-11T11:46:37.040Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6467 12:48:59.73M 2015-10-11T11:46:37.240Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.733 34.803 1503.6479 12:48:59.93M 2015-10-11T11:46:37.445Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.732 34.802 1503.6477 12:49:00.15M 2015-10-11T11:46:37.650Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.732 34.801 1503.6473 12:49:00.35M 2015-10-11T11:46:37.850Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.730 34.800 1503.6465 12:49:00.55M 2015-10-11T11:46:38.055Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.730 34.799 1503.6466 12:49:00.75M 2015-10-11T11:46:38.255Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.729 34.798 1503.6459 12:49:00.95M 2015-10-11T11:46:38.460Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.728 34.797 1503.6453 12:49:01.17M 2015-10-11T11:46:38.681Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.727 34.796 1503.6445 12:49:01.36M 2015-10-11T11:46:38.866Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.726 34.795 1503.6448 12:49:01.58M 2015-10-11T11:46:39.072Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.726 34.795 1503.6459 12:49:01.76M 2015-10-11T11:46:39.270Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.736 34.803 1503.6561 12:49:01.96M 2015-10-11T11:46:39.475Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.736 34.803 1503.6572 12:49:02.18M 2015-10-11T11:46:39.675Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.732 34.799 1503.6523 12:49:02.38M 2015-10-11T11:46:39.880Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.731 34.798 1503.6515 12:49:02.58M 2015-10-11T11:46:40.080Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.730 34.798 1503.6501 12:49:02.78M 2015-10-11T11:46:40.285Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.729 34.796 1503.6489 12:49:03.00M 2015-10-11T11:46:40.490Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.728 34.795 1503.6482 12:49:03.20M 2015-10-11T11:46:40.691Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.727 34.795 1503.6487 12:49:03.39M 2015-10-11T11:46:40.895Z|I-OCEAN7-304-XXXX| 25.36 14.002 41.727 34.794 1503.6471 12:49:03.59M 2015-10-11T11:46:41.096Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.726 34.794 1503.6456 12:49:03.79M 2015-10-11T11:46:41.300Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.727 34.795 1503.6459 12:49:04.01M 2015-10-11T11:46:41.501Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.728 34.796 1503.6462 12:49:04.21M 2015-10-11T11:46:41.705Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.729 34.797 1503.6478 12:49:04.41M 2015-10-11T11:46:41.910Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.730 34.798 1503.6495 12:49:04.61M 2015-10-11T11:46:42.116Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.729 34.797 1503.6498 12:49:04.81M 2015-10-11T11:46:42.316Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.732 34.800 1503.6526 12:49:05.03M 2015-10-11T11:46:42.549Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.733 34.801 1503.6533 12:49:05.22M 2015-10-11T11:46:42.726Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.735 34.803 1503.6548 12:49:05.42M 2015-10-11T11:46:42.926Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.737 34.804 1503.6554 12:49:05.63M 2015-10-11T11:46:43.146Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.738 34.806 1503.6573 12:49:05.82M 2015-10-11T11:46:43.331Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.740 34.807 1503.6584 12:49:06.06M 2015-10-11T11:46:43.549Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.741 34.809 1503.6597 12:49:06.24M 2015-10-11T11:46:43.741Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.742 34.810 1503.6603 12:49:06.44M 2015-10-11T11:46:43.941Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.732 34.801 1503.6495 12:49:06.64M 2015-10-11T11:46:44.141Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.732 34.800 1503.6494 12:49:06.84M 2015-10-11T11:46:44.346Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.731 34.799 1503.6489 12:49:07.05M 2015-10-11T11:46:44.551Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.730 34.798 1503.6479 12:49:07.25M 2015-10-11T11:46:44.754Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.729 34.797 1503.6472 12:49:07.46M 2015-10-11T11:46:44.956Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.729 34.798 1503.6472 12:49:07.65M 2015-10-11T11:46:45.161Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.729 34.798 1503.6465 12:49:07.85M 2015-10-11T11:46:45.361Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.729 34.798 1503.6481 12:49:08.07M 2015-10-11T11:46:45.566Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.731 34.799 1503.6498 12:49:08.27M 2015-10-11T11:46:45.766Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.732 34.800 1503.6510 12:49:08.47M 2015-10-11T11:46:45.971Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.733 34.801 1503.6526 12:49:08.67M 2015-10-11T11:46:46.176Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.734 34.802 1503.6533 12:49:08.87M 2015-10-11T11:46:46.376Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.735 34.803 1503.6539 12:49:09.09M 2015-10-11T11:46:46.576Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.736 34.803 1503.6543 12:49:09.29M 2015-10-11T11:46:46.786Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.737 34.804 1503.6555 12:49:09.48M 2015-10-11T11:46:46.986Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.737 34.805 1503.6571 12:49:09.68M 2015-10-11T11:46:47.186Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.731 34.798 1503.6500 12:49:09.88M 2015-10-11T11:46:47.392Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.730 34.798 1503.6499 12:49:10.10M 2015-10-11T11:46:47.611Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.729 34.797 1503.6489 12:49:10.30M 2015-10-11T11:46:47.801Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.729 34.797 1503.6477 12:49:10.51M 2015-10-11T11:46:48.001Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.729 34.797 1503.6475 12:49:10.70M 2015-10-11T11:46:48.206Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.729 34.797 1503.6471 12:49:10.90M 2015-10-11T11:46:48.406Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.729 34.797 1503.6470 12:49:11.12M 2015-10-11T11:46:48.611Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.729 34.798 1503.6473 12:49:11.31M 2015-10-11T11:46:48.816Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.798 1503.6479 12:49:11.51M 2015-10-11T11:46:49.016Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.737 34.805 1503.6550 12:49:11.71M 2015-10-11T11:46:49.216Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.738 34.807 1503.6561 12:49:11.91M 2015-10-11T11:46:49.426Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.739 34.807 1503.6571 12:49:12.13M 2015-10-11T11:46:49.626Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.740 34.808 1503.6578 12:49:12.33M 2015-10-11T11:46:49.826Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.743 34.811 1503.6621 12:49:12.53M 2015-10-11T11:46:50.036Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.743 34.811 1503.6617 12:49:12.73M 2015-10-11T11:46:50.236Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.734 34.803 1503.6517 12:49:12.93M 2015-10-11T11:46:50.441Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.733 34.803 1503.6503 12:49:13.14M 2015-10-11T11:46:50.641Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.735 34.804 1503.6511 12:49:13.35M 2015-10-11T11:46:50.869Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.734 34.803 1503.6500 12:49:13.54M 2015-10-11T11:46:51.046Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.733 34.803 1503.6493 12:49:13.74M 2015-10-11T11:46:51.251Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.733 34.803 1503.6497 12:49:13.94M 2015-10-11T11:46:51.456Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.730 34.800 1503.6466 12:49:14.16M 2015-10-11T11:46:51.669Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.800 1503.6473 12:49:14.36M 2015-10-11T11:46:51.856Z|I-OCEAN7-304-XXXX| 25.39 14.000 41.731 34.801 1503.6489 12:49:14.56M 2015-10-11T11:46:52.081Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6472 12:49:14.76M 2015-10-11T11:46:52.266Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6462 12:49:14.97M 2015-10-11T11:46:52.471Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.729 34.798 1503.6460 12:49:15.17M 2015-10-11T11:46:52.672Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.723 34.793 1503.6388 12:49:15.38M 2015-10-11T11:46:52.909Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.722 34.792 1503.6370 12:49:15.57M 2015-10-11T11:46:53.076Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.721 34.792 1503.6349 12:49:15.77M 2015-10-11T11:46:53.281Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.720 34.791 1503.6334 12:49:15.97M 2015-10-11T11:46:53.486Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.719 34.790 1503.6315 12:49:16.19M 2015-10-11T11:46:53.686Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.718 34.789 1503.6304 12:49:16.39M 2015-10-11T11:46:53.891Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.718 34.790 1503.6301 12:49:16.59M 2015-10-11T11:46:54.091Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.718 34.790 1503.6294 12:49:16.79M 2015-10-11T11:46:54.296Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.718 34.789 1503.6284 12:49:17.01M 2015-10-11T11:46:54.501Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.724 34.795 1503.6359 12:49:17.21M 2015-10-11T11:46:54.701Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.724 34.796 1503.6360 12:49:17.40M 2015-10-11T11:46:54.906Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.724 34.796 1503.6349 12:49:17.61M 2015-10-11T11:46:55.106Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.724 34.796 1503.6343 12:49:17.80M 2015-10-11T11:46:55.316Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6346 12:49:18.02M 2015-10-11T11:46:55.516Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.725 34.797 1503.6365 12:49:18.22M 2015-10-11T11:46:55.716Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.797 1503.6383 12:49:18.42M 2015-10-11T11:46:55.921Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.727 34.797 1503.6398 12:49:18.62M 2015-10-11T11:46:56.126Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.728 34.798 1503.6425 12:49:18.82M 2015-10-11T11:46:56.326Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.729 34.798 1503.6439 12:49:19.04M 2015-10-11T11:46:56.546Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.729 34.799 1503.6454 12:49:19.23M 2015-10-11T11:46:56.731Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.730 34.799 1503.6461 12:49:19.45M 2015-10-11T11:46:56.936Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.730 34.799 1503.6459 12:49:19.63M 2015-10-11T11:46:57.136Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.798 1503.6464 12:49:19.83M 2015-10-11T11:46:57.341Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.737 34.805 1503.6549 12:49:20.05M 2015-10-11T11:46:57.541Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.739 34.807 1503.6564 12:49:20.25M 2015-10-11T11:46:57.746Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.740 34.808 1503.6578 12:49:20.45M 2015-10-11T11:46:57.953Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.742 34.810 1503.6613 12:49:20.65M 2015-10-11T11:46:58.152Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.742 34.810 1503.6603 12:49:20.85M 2015-10-11T11:46:58.356Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.742 34.810 1503.6602 12:49:21.06M 2015-10-11T11:46:58.561Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.742 34.810 1503.6604 12:49:21.26M 2015-10-11T11:46:58.761Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.728 34.797 1503.6447 12:49:21.46M 2015-10-11T11:46:58.961Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.728 34.797 1503.6450 12:49:21.66M 2015-10-11T11:46:59.166Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.797 1503.6456 12:49:21.86M 2015-10-11T11:46:59.371Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.797 1503.6449 12:49:22.08M 2015-10-11T11:46:59.576Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.734 34.802 1503.6509 12:49:22.28M 2015-10-11T11:46:59.776Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.734 34.803 1503.6514 12:49:22.48M 2015-10-11T11:46:59.981Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.735 34.804 1503.6521 12:49:22.68M