2015-10-11T11:45:00.166Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6478 12:47:22.85M 2015-10-11T11:45:00.386Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.731 34.800 1503.6469 12:47:23.08M 2015-10-11T11:45:00.571Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.730 34.799 1503.6460 12:47:23.29M 2015-10-11T11:45:00.789Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.729 34.798 1503.6472 12:47:23.47M 2015-10-11T11:45:00.976Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6476 12:47:23.67M 2015-10-11T11:45:01.181Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.729 34.798 1503.6462 12:47:23.87M 2015-10-11T11:45:01.389Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.728 34.797 1503.6455 12:47:24.09M 2015-10-11T11:45:01.586Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6451 12:47:24.29M 2015-10-11T11:45:01.793Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6450 12:47:24.49M 2015-10-11T11:45:01.992Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.797 1503.6440 12:47:24.68M 2015-10-11T11:45:02.229Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.731 34.800 1503.6481 12:47:24.88M 2015-10-11T11:45:02.396Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.733 34.802 1503.6512 12:47:25.10M 2015-10-11T11:45:02.601Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.734 34.802 1503.6531 12:47:25.30M 2015-10-11T11:45:02.806Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.734 34.803 1503.6527 12:47:25.50M 2015-10-11T11:45:03.006Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.735 34.803 1503.6528 12:47:25.70M 2015-10-11T11:45:03.230Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.734 34.803 1503.6520 12:47:25.90M 2015-10-11T11:45:03.416Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.734 34.803 1503.6514 12:47:26.12M 2015-10-11T11:45:03.616Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.803 1503.6506 12:47:26.32M 2015-10-11T11:45:03.821Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.733 34.802 1503.6494 12:47:26.52M 2015-10-11T11:45:04.021Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.731 34.800 1503.6476 12:47:26.72M 2015-10-11T11:45:04.226Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.800 1503.6470 12:47:26.91M 2015-10-11T11:45:04.426Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.800 1503.6470 12:47:27.13M 2015-10-11T11:45:04.632Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.800 1503.6483 12:47:27.33M 2015-10-11T11:45:04.856Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.738 34.806 1503.6572 12:47:27.53M 2015-10-11T11:45:05.036Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.742 34.810 1503.6608 12:47:27.75M 2015-10-11T11:45:05.241Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.741 34.809 1503.6599 12:47:27.93M 2015-10-11T11:45:05.447Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.741 34.809 1503.6589 12:47:28.15M 2015-10-11T11:45:05.646Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.740 34.808 1503.6572 12:47:28.35M 2015-10-11T11:45:05.851Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.738 34.807 1503.6541 12:47:28.55M 2015-10-11T11:45:06.056Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.736 34.805 1503.6509 12:47:28.75M 2015-10-11T11:45:06.256Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.804 1503.6511 12:47:28.95M 2015-10-11T11:45:06.456Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.735 34.804 1503.6508 12:47:29.16M 2015-10-11T11:45:06.661Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.733 34.803 1503.6489 12:47:29.36M 2015-10-11T11:45:06.866Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.733 34.803 1503.6478 12:47:29.56M 2015-10-11T11:45:07.073Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.802 1503.6456 12:47:29.76M 2015-10-11T11:45:07.272Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.732 34.802 1503.6449 12:47:29.96M 2015-10-11T11:45:07.476Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.732 34.802 1503.6444 12:47:30.18M 2015-10-11T11:45:07.681Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.731 34.802 1503.6428 12:47:30.38M 2015-10-11T11:45:07.881Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.730 34.801 1503.6412 12:47:30.58M 2015-10-11T11:45:08.086Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.729 34.801 1503.6394 12:47:30.78M 2015-10-11T11:45:08.287Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.729 34.800 1503.6393 12:47:31.98M 2015-10-11T11:45:08.492Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.728 34.800 1503.6384 12:47:31.19M 2015-10-11T11:45:08.692Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.727 34.799 1503.6367 12:47:31.39M 2015-10-11T11:45:08.897Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.727 34.799 1503.6364 12:47:31.59M 2015-10-11T11:45:09.109Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.727 34.798 1503.6367 12:47:31.79M 2015-10-11T11:45:09.322Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.727 34.798 1503.6375 12:47:32.01M 2015-10-11T11:45:09.507Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.727 34.799 1503.6368 12:47:32.23M 2015-10-11T11:45:09.713Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.728 34.800 1503.6382 12:47:32.41M 2015-10-11T11:45:09.912Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.728 34.799 1503.6398 12:47:32.61M 2015-10-11T11:45:10.117Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.728 34.799 1503.6405 12:47:32.81M 2015-10-11T11:45:10.317Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.728 34.799 1503.6410 12:47:33.02M 2015-10-11T11:45:10.522Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.729 34.799 1503.6429 12:47:33.22M 2015-10-11T11:45:10.722Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.799 1503.6445 12:47:33.42M 2015-10-11T11:45:10.927Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.799 1503.6456 12:47:33.62M 2015-10-11T11:45:11.127Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.799 1503.6464 12:47:33.82M 2015-10-11T11:45:11.332Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.799 1503.6467 12:47:34.04M 2015-10-11T11:45:11.537Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6475 12:47:34.23M 2015-10-11T11:45:11.737Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.730 34.799 1503.6487 12:47:34.44M 2015-10-11T11:45:11.942Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.730 34.799 1503.6486 12:47:34.64M 2015-10-11T11:45:12.142Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.730 34.799 1503.6488 12:47:34.83M 2015-10-11T11:45:12.347Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.730 34.799 1503.6492 12:47:35.05M 2015-10-11T11:45:12.552Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.730 34.798 1503.6492 12:47:35.25M 2015-10-11T11:45:12.757Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.730 34.798 1503.6494 12:47:35.45M 2015-10-11T11:45:12.957Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.730 34.798 1503.6495 12:47:35.65M 2015-10-11T11:45:13.157Z|I-OCEAN7-304-XXXX| 25.40 14.001 41.730 34.798 1503.6493 12:47:35.85M 2015-10-11T11:45:13.362Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.730 34.798 1503.6490 12:47:36.07M 2015-10-11T11:45:13.567Z|I-OCEAN7-304-XXXX| 25.38 14.001 41.729 34.798 1503.6482 12:47:36.26M 2015-10-11T11:45:13.787Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6475 12:47:36.46M 2015-10-11T11:45:13.972Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.729 34.798 1503.6477 12:47:36.68M 2015-10-11T11:45:14.177Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.729 34.798 1503.6477 12:47:36.86M 2015-10-11T11:45:14.382Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.729 34.798 1503.6467 12:47:37.08M 2015-10-11T11:45:14.582Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.729 34.799 1503.6455 12:47:37.28M 2015-10-11T11:45:14.787Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.722 34.793 1503.6381 12:47:37.48M 2015-10-11T11:45:14.987Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.795 1503.6406 12:47:37.68M 2015-10-11T11:45:15.192Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.795 1503.6411 12:47:37.88M 2015-10-11T11:45:15.392Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.726 34.796 1503.6415 12:47:38.10M 2015-10-11T11:45:15.593Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.726 34.796 1503.6418 12:47:38.30M 2015-10-11T11:45:15.802Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.726 34.796 1503.6422 12:47:38.49M 2015-10-11T11:45:16.002Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.797 1503.6421 12:47:38.69M 2015-10-11T11:45:16.207Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.797 1503.6421 12:47:38.89M 2015-10-11T11:45:16.407Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.798 1503.6428 12:47:39.12M 2015-10-11T11:45:16.612Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.799 1503.6420 12:47:39.31M 2015-10-11T11:45:16.829Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.799 1503.6420 12:47:39.51M 2015-10-11T11:45:17.017Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6421 12:47:39.71M 2015-10-11T11:45:17.222Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.728 34.798 1503.6414 12:47:39.91M 2015-10-11T11:45:17.427Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.728 34.798 1503.6412 12:47:40.13M 2015-10-11T11:45:17.629Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.728 34.798 1503.6403 12:47:40.33M 2015-10-11T11:45:17.827Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6387 12:47:40.53M 2015-10-11T11:45:18.032Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.726 34.797 1503.6372 12:47:40.72M 2015-10-11T11:45:18.252Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6373 12:47:40.93M 2015-10-11T11:45:18.442Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.727 34.798 1503.6375 12:47:41.16M 2015-10-11T11:45:18.642Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.727 34.799 1503.6379 12:47:41.34M 2015-10-11T11:45:18.847Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.728 34.799 1503.6384 12:47:41.54M 2015-10-11T11:45:19.047Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.728 34.799 1503.6387 12:47:41.74M 2015-10-11T11:45:19.252Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.728 34.799 1503.6389 12:47:41.94M 2015-10-11T11:45:19.452Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6416 12:47:42.16M 2015-10-11T11:45:19.657Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.731 34.801 1503.6427 12:47:42.36M 2015-10-11T11:45:19.857Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.731 34.802 1503.6429 12:47:42.55M 2015-10-11T11:45:20.062Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.730 34.801 1503.6417 12:47:42.75M 2015-10-11T11:45:20.267Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6427 12:47:42.96M 2015-10-11T11:45:20.472Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.730 34.800 1503.6421 12:47:43.18M 2015-10-11T11:45:20.672Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.729 34.799 1503.6427 12:47:43.37M 2015-10-11T11:45:20.872Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.729 34.798 1503.6434 12:47:43.57M 2015-10-11T11:45:21.077Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.728 34.797 1503.6437 12:47:43.77M 2015-10-11T11:45:21.282Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.727 34.797 1503.6433 12:47:43.97M 2015-10-11T11:45:21.482Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.727 34.796 1503.6434 12:47:44.19M 2015-10-11T11:45:21.687Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.731 34.800 1503.6484 12:47:44.38M 2015-10-11T11:45:21.892Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.732 34.800 1503.6492 12:47:44.59M 2015-10-11T11:45:22.092Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.732 34.801 1503.6497 12:47:44.78M 2015-10-11T11:45:22.297Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.732 34.801 1503.6493 12:47:45.00M 2015-10-11T11:45:22.497Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.736 34.805 1503.6538 12:47:45.20M 2015-10-11T11:45:22.717Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.736 34.805 1503.6542 12:47:45.40M 2015-10-11T11:45:22.902Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.736 34.805 1503.6554 12:47:45.62M 2015-10-11T11:45:23.107Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.736 34.804 1503.6547 12:47:45.80M 2015-10-11T11:45:23.312Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.735 34.804 1503.6539 12:47:46.02M 2015-10-11T11:45:23.513Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.735 34.803 1503.6541 12:47:46.22M 2015-10-11T11:45:23.717Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.803 1503.6531 12:47:46.41M 2015-10-11T11:45:23.917Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.803 1503.6520 12:47:46.61M 2015-10-11T11:45:24.122Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.802 1503.6521 12:47:46.81M 2015-10-11T11:45:24.327Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.734 34.802 1503.6523 12:47:47.03M 2015-10-11T11:45:24.532Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.734 34.803 1503.6532 12:47:47.23M 2015-10-11T11:45:24.732Z|I-OCEAN7-304-XXXX| 25.45 14.000 41.734 34.803 1503.6541 12:47:47.43M 2015-10-11T11:45:24.937Z|I-OCEAN7-304-XXXX| 25.41 14.000 41.734 34.803 1503.6536 12:47:47.63M 2015-10-11T11:45:25.137Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.802 1503.6528 12:47:47.83M 2015-10-11T11:45:25.342Z|I-OCEAN7-304-XXXX| 25.36 14.001 41.735 34.803 1503.6548 12:47:48.05M 2015-10-11T11:45:25.547Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.729 34.797 1503.6497 12:47:48.25M 2015-10-11T11:45:25.747Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.729 34.797 1503.6504 12:47:48.45M 2015-10-11T11:45:25.952Z|I-OCEAN7-304-XXXX| 25.37 14.002 41.729 34.796 1503.6495 12:47:48.64M 2015-10-11T11:45:26.153Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.728 34.795 1503.6495 12:47:48.84M 2015-10-11T11:45:26.357Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.727 34.795 1503.6492 12:47:49.06M 2015-10-11T11:45:26.557Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.726 34.794 1503.6478 12:47:49.26M 2015-10-11T11:45:26.762Z|I-OCEAN7-304-XXXX| 25.39 14.002 41.725 34.793 1503.6469 12:47:49.46M 2015-10-11T11:45:26.989Z|I-OCEAN7-304-XXXX| 25.38 14.002 41.728 34.796 1503.6504 12:47:49.66M 2015-10-11T11:45:27.187Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.726 34.794 1503.6473 12:47:49.86M 2015-10-11T11:45:27.372Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.726 34.793 1503.6469 12:47:50.10M 2015-10-11T11:45:27.577Z|I-OCEAN7-304-XXXX| 25.30 14.002 41.726 34.793 1503.6462 12:47:50.28M 2015-10-11T11:45:27.777Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.726 34.793 1503.6467 12:47:50.47M 2015-10-11T11:45:27.982Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.725 34.792 1503.6460 12:47:50.67M 2015-10-11T11:45:28.182Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.724 34.791 1503.6438 12:47:50.87M 2015-10-11T11:45:28.387Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.723 34.791 1503.6414 12:47:51.09M 2015-10-11T11:45:28.587Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.721 34.790 1503.6392 12:47:51.29M 2015-10-11T11:45:28.793Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.720 34.790 1503.6376 12:47:51.49M 2015-10-11T11:45:28.993Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.720 34.789 1503.6365 12:47:51.69M 2015-10-11T11:45:29.230Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.720 34.790 1503.6355 12:47:51.89M 2015-10-11T11:45:29.402Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.799 1503.6453 12:47:52.11M 2015-10-11T11:45:29.607Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.729 34.799 1503.6443 12:47:52.31M 2015-10-11T11:45:29.812Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.729 34.798 1503.6427 12:47:52.51M 2015-10-11T11:45:30.012Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.730 34.800 1503.6434 12:47:52.71M 2015-10-11T11:45:30.217Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.731 34.801 1503.6443 12:47:52.90M 2015-10-11T11:45:30.417Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.731 34.801 1503.6443 12:47:53.13M 2015-10-11T11:45:30.622Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.731 34.801 1503.6437 12:47:53.32M 2015-10-11T11:45:30.822Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.730 34.801 1503.6426 12:47:53.52M 2015-10-11T11:45:31.027Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.729 34.800 1503.6409 12:47:53.72M 2015-10-11T11:45:31.227Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.729 34.800 1503.6411 12:47:53.92M 2015-10-11T11:45:31.438Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.728 34.799 1503.6401 12:47:54.13M 2015-10-11T11:45:31.658Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6389 12:47:54.34M 2015-10-11T11:45:31.838Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.727 34.798 1503.6392 12:47:54.55M 2015-10-11T11:45:32.042Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.727 34.798 1503.6389 12:47:54.73M 2015-10-11T11:45:32.247Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.726 34.797 1503.6388 12:47:54.94M 2015-10-11T11:45:32.448Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.726 34.797 1503.6389 12:47:55.15M 2015-10-11T11:45:32.653Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.726 34.797 1503.6388 12:47:55.35M 2015-10-11T11:45:32.852Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.726 34.797 1503.6392 12:47:55.55M 2015-10-11T11:45:33.057Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6394 12:47:55.75M 2015-10-11T11:45:33.263Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.728 34.798 1503.6401 12:47:55.95M 2015-10-11T11:45:33.463Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6421 12:47:56.17M 2015-10-11T11:45:33.668Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6428 12:47:56.37M 2015-10-11T11:45:33.868Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.728 34.798 1503.6433 12:47:56.57M 2015-10-11T11:45:34.073Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.729 34.798 1503.6440 12:47:56.76M 2015-10-11T11:45:34.278Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.729 34.798 1503.6451 12:47:56.96M 2015-10-11T11:45:34.509Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.729 34.798 1503.6448 12:47:57.18M 2015-10-11T11:45:34.683Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.729 34.798 1503.6449 12:47:57.38M 2015-10-11T11:45:34.883Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.798 1503.6454 12:47:57.58M 2015-10-11T11:45:35.088Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.799 1503.6473 12:47:57.78M 2015-10-11T11:45:35.288Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.796 1503.6449 12:47:58.00M 2015-10-11T11:45:35.509Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.800 1503.6490 12:47:58.19M 2015-10-11T11:45:35.698Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.731 34.800 1503.6488 12:47:58.39M 2015-10-11T11:45:35.898Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.730 34.799 1503.6478 12:47:58.59M 2015-10-11T11:45:36.118Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6466 12:47:58.79M 2015-10-11T11:45:36.309Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.796 1503.6440 12:47:59.03M 2015-10-11T11:45:36.513Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.797 1503.6442 12:47:59.21M 2015-10-11T11:45:36.713Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6428 12:47:59.41M 2015-10-11T11:45:36.913Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6420 12:47:59.61M 2015-10-11T11:45:37.118Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.727 34.797 1503.6415 12:47:59.81M 2015-10-11T11:45:37.349Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.726 34.797 1503.6407 12:48:00.03M 2015-10-11T11:45:37.523Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.726 34.796 1503.6389 12:48:00.23M 2015-10-11T11:45:37.728Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.725 34.795 1503.6390 12:48:00.43M 2015-10-11T11:45:37.933Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.724 34.795 1503.6376 12:48:00.63M 2015-10-11T11:45:38.138Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.797 1503.6409 12:48:00.83M 2015-10-11T11:45:38.338Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.727 34.798 1503.6415 12:48:01.04M 2015-10-11T11:45:38.538Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.727 34.798 1503.6407 12:48:01.24M 2015-10-11T11:45:38.743Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.797 1503.6409 12:48:01.44M 2015-10-11T11:45:38.943Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.726 34.797 1503.6405 12:48:01.64M 2015-10-11T11:45:39.148Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.797 1503.6420 12:48:01.84M 2015-10-11T11:45:39.353Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6431 12:48:02.06M 2015-10-11T11:45:39.553Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.799 1503.6439 12:48:02.26M 2015-10-11T11:45:39.758Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.799 1503.6449 12:48:02.45M 2015-10-11T11:45:39.958Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.799 1503.6471 12:48:02.65M 2015-10-11T11:45:40.163Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.731 34.799 1503.6479 12:48:02.85M 2015-10-11T11:45:40.363Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.731 34.799 1503.6479 12:48:03.07M 2015-10-11T11:45:40.583Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.731 34.799 1503.6484 12:48:03.27M 2015-10-11T11:45:40.773Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.731 34.800 1503.6476 12:48:03.48M 2015-10-11T11:45:40.973Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.732 34.801 1503.6475 12:48:03.67M 2015-10-11T11:45:41.178Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6447 12:48:03.87M 2015-10-11T11:45:41.378Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.729 34.798 1503.6432 12:48:04.09M 2015-10-11T11:45:41.583Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.727 34.796 1503.6414 12:48:04.29M 2015-10-11T11:45:41.788Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.725 34.794 1503.6393 12:48:04.48M 2015-10-11T11:45:41.988Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.731 34.800 1503.6454 12:48:04.68M 2015-10-11T11:45:42.193Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.731 34.800 1503.6459 12:48:04.88M 2015-10-11T11:45:42.393Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6426 12:48:05.10M 2015-10-11T11:45:42.598Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.727 34.796 1503.6421 12:48:05.30M 2015-10-11T11:45:42.803Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.795 1503.6407 12:48:05.50M 2015-10-11T11:45:43.003Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.728 34.797 1503.6426 12:48:05.70M 2015-10-11T11:45:43.208Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6434 12:48:05.90M 2015-10-11T11:45:43.413Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.729 34.798 1503.6445 12:48:06.12M 2015-10-11T11:45:43.613Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6449 12:48:06.32M 2015-10-11T11:45:43.818Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.798 1503.6445 12:48:06.51M 2015-10-11T11:45:44.018Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.728 34.798 1503.6447 12:48:06.71M 2015-10-11T11:45:44.223Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.728 34.798 1503.6445 12:48:06.91M 2015-10-11T11:45:44.428Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.738 34.807 1503.6549 12:48:07.13M 2015-10-11T11:45:44.628Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.741 34.810 1503.6571 12:48:07.33M 2015-10-11T11:45:44.870Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.741 34.810 1503.6559 12:48:07.53M 2015-10-11T11:45:45.048Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6466 12:48:07.73M 2015-10-11T11:45:45.238Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.733 34.803 1503.6465 12:48:07.94M 2015-10-11T11:45:45.443Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.732 34.803 1503.6458 12:48:08.15M 2015-10-11T11:45:45.643Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.732 34.802 1503.6451 12:48:08.35M 2015-10-11T11:45:45.848Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.731 34.802 1503.6444 12:48:08.54M 2015-10-11T11:45:46.048Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.736 34.806 1503.6492 12:48:08.74M 2015-10-11T11:45:46.269Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.734 34.804 1503.6466 12:48:08.94M 2015-10-11T11:45:46.458Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.733 34.804 1503.6460 12:48:09.16M 2015-10-11T11:45:46.663Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.732 34.803 1503.6456 12:48:09.36M 2015-10-11T11:45:46.863Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.732 34.802 1503.6459 12:48:09.56M 2015-10-11T11:45:47.068Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.731 34.801 1503.6458 12:48:09.76M 2015-10-11T11:45:47.268Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.730 34.800 1503.6443 12:48:09.96M 2015-10-11T11:45:47.473Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.729 34.800 1503.6436 12:48:10.18M 2015-10-11T11:45:47.673Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.729 34.799 1503.6448 12:48:10.38M 2015-10-11T11:45:47.873Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.729 34.799 1503.6454 12:48:10.57M 2015-10-11T11:45:48.078Z|I-OCEAN7-304-XXXX| 25.40 13.999 41.725 34.795 1503.6410 12:48:10.77M 2015-10-11T11:45:48.283Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.725 34.794 1503.6415 12:48:10.97M 2015-10-11T11:45:48.488Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.719 34.789 1503.6348 12:48:11.19M 2015-10-11T11:45:48.688Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.724 34.794 1503.6403 12:48:11.39M 2015-10-11T11:45:48.893Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.725 34.794 1503.6409 12:48:11.59M 2015-10-11T11:45:49.098Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.726 34.795 1503.6420 12:48:11.79M 2015-10-11T11:45:49.298Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.726 34.795 1503.6422 12:48:12.01M 2015-10-11T11:45:49.518Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.726 34.796 1503.6421 12:48:12.21M 2015-10-11T11:45:49.703Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.726 34.795 1503.6416 12:48:12.42M 2015-10-11T11:45:49.908Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.726 34.795 1503.6410 12:48:12.60M 2015-10-11T11:45:50.113Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.726 34.795 1503.6414 12:48:12.80M 2015-10-11T11:45:50.313Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.725 34.795 1503.6404 12:48:13.02M 2015-10-11T11:45:50.518Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.724 34.794 1503.6382 12:48:13.22M 2015-10-11T11:45:50.749Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.727 34.796 1503.6406 12:48:13.42M 2015-10-11T11:45:50.923Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.729 34.798 1503.6428 12:48:13.62M 2015-10-11T11:45:51.123Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.727 34.798 1503.6409 12:48:13.82M 2015-10-11T11:45:51.328Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.726 34.796 1503.6390 12:48:14.03M 2015-10-11T11:45:51.533Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.795 1503.6372 12:48:14.23M 2015-10-11T11:45:51.738Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.723 34.793 1503.6360 12:48:14.44M 2015-10-11T11:45:51.938Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.723 34.793 1503.6356 12:48:14.64M 2015-10-11T11:45:52.138Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.723 34.793 1503.6351 12:48:14.83M 2015-10-11T11:45:52.343Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.723 34.793 1503.6354 12:48:15.05M 2015-10-11T11:45:52.548Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.794 1503.6367 12:48:15.25M 2015-10-11T11:45:52.753Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.794 1503.6370 12:48:15.45M 2015-10-11T11:45:52.953Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.723 34.794 1503.6368 12:48:15.65M 2015-10-11T11:45:53.158Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.723 34.793 1503.6368 12:48:15.85M 2015-10-11T11:45:53.358Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6411 12:48:16.07M 2015-10-11T11:45:53.564Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.726 34.796 1503.6401 12:48:16.27M 2015-10-11T11:45:53.769Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.726 34.796 1503.6405 12:48:16.47M 2015-10-11T11:45:53.989Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.727 34.797 1503.6405 12:48:16.67M 2015-10-11T11:45:54.169Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.728 34.796 1503.6458 12:48:16.88M 2015-10-11T11:45:54.378Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.729 34.797 1503.6473 12:48:17.08M 2015-10-11T11:45:54.578Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.729 34.797 1503.6497 12:48:17.28M 2015-10-11T11:45:54.778Z|I-OCEAN7-304-XXXX| 25.34 14.002 41.730 34.798 1503.6508 12:48:17.48M 2015-10-11T11:45:54.983Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.731 34.799 1503.6521 12:48:17.68M 2015-10-11T11:45:55.188Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.733 34.801 1503.6508 12:48:17.88M 2015-10-11T11:45:55.388Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.802 1503.6514 12:48:18.10M 2015-10-11T11:45:55.593Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.734 34.803 1503.6512 12:48:18.29M 2015-10-11T11:45:55.799Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.735 34.804 1503.6512 12:48:18.49M 2015-10-11T11:45:55.999Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.735 34.805 1503.6523 12:48:18.70M 2015-10-11T11:45:56.204Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.736 34.806 1503.6525 12:48:18.89M 2015-10-11T11:45:56.429Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.734 34.804 1503.6499 12:48:19.11M 2015-10-11T11:45:56.609Z|I-OCEAN7-304-XXXX| 25.42 13.998 41.734 34.804 1503.6488 12:48:19.31M 2015-10-11T11:45:56.814Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.733 34.804 1503.6478 12:48:19.51M 2015-10-11T11:45:57.019Z|I-OCEAN7-304-XXXX| 25.41 13.998 41.733 34.803 1503.6483 12:48:19.71M 2015-10-11T11:45:57.214Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.796 1503.6398 12:48:19.91M 2015-10-11T11:45:57.419Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.796 1503.6399 12:48:20.12M 2015-10-11T11:45:57.624Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.795 1503.6399 12:48:20.32M 2015-10-11T11:45:57.824Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6431 12:48:20.53M 2015-10-11T11:45:58.029Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6445 12:48:20.72M 2015-10-11T11:45:58.234Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.800 1503.6449 12:48:20.92M 2015-10-11T11:45:58.454Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.797 1503.6433 12:48:21.14M 2015-10-11T11:45:58.639Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.727 34.797 1503.6433 12:48:21.36M 2015-10-11T11:45:58.839Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.726 34.795 1503.6429 12:48:21.54M 2015-10-11T11:45:59.044Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6444 12:48:21.74M 2015-10-11T11:45:59.244Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.724 34.793 1503.6407 12:48:21.94M 2015-10-11T11:45:59.449Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.723 34.792 1503.6396 12:48:22.15M 2015-10-11T11:45:59.654Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.723 34.792 1503.6396 12:48:22.35M 2015-10-11T11:45:59.869Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.724 34.793 1503.6403 12:48:22.55M