2015-10-11T11:44:00.074Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.728 34.799 1503.6414 12:46:22.76M 2015-10-11T11:44:00.274Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.722 34.793 1503.6355 12:46:22.96M 2015-10-11T11:44:00.479Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.721 34.792 1503.6344 12:46:23.18M 2015-10-11T11:44:00.709Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.733 34.803 1503.6479 12:46:23.38M 2015-10-11T11:44:00.909Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.732 34.802 1503.6481 12:46:23.58M 2015-10-11T11:44:01.084Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.731 34.801 1503.6472 12:46:23.77M 2015-10-11T11:44:01.289Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.730 34.800 1503.6465 12:46:23.97M 2015-10-11T11:44:01.489Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.729 34.799 1503.6454 12:46:24.19M 2015-10-11T11:44:01.694Z|I-OCEAN7-304-XXXX| 25.42 14.000 41.728 34.797 1503.6449 12:46:24.39M 2015-10-11T11:44:01.899Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.726 34.795 1503.6425 12:46:24.59M 2015-10-11T11:44:02.099Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.726 34.796 1503.6410 12:46:24.79M 2015-10-11T11:44:02.319Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.725 34.796 1503.6401 12:46:25.00M 2015-10-11T11:44:02.509Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.726 34.796 1503.6395 12:46:25.22M 2015-10-11T11:44:02.709Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.726 34.797 1503.6393 12:46:25.41M 2015-10-11T11:44:02.914Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.726 34.797 1503.6388 12:46:25.60M 2015-10-11T11:44:03.114Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.728 34.799 1503.6401 12:46:25.80M 2015-10-11T11:44:03.349Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.729 34.800 1503.6417 12:46:26.02M 2015-10-11T11:44:03.519Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.730 34.801 1503.6416 12:46:26.22M 2015-10-11T11:44:03.724Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6399 12:46:26.42M 2015-10-11T11:44:03.929Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.731 34.802 1503.6427 12:46:26.62M 2015-10-11T11:44:04.134Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.732 34.802 1503.6434 12:46:26.82M 2015-10-11T11:44:04.334Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.733 34.803 1503.6447 12:46:27.04M 2015-10-11T11:44:04.539Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.734 34.804 1503.6455 12:46:27.24M 2015-10-11T11:44:04.739Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.735 34.805 1503.6467 12:46:27.43M 2015-10-11T11:44:04.944Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.735 34.806 1503.6476 12:46:27.63M 2015-10-11T11:44:05.144Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.728 34.798 1503.6392 12:46:27.83M 2015-10-11T11:44:05.349Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.726 34.797 1503.6379 12:46:28.05M 2015-10-11T11:44:05.549Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.730 34.800 1503.6421 12:46:28.25M 2015-10-11T11:44:05.759Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.730 34.800 1503.6433 12:46:28.45M 2015-10-11T11:44:05.959Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.731 34.801 1503.6448 12:46:28.65M 2015-10-11T11:44:06.159Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.731 34.801 1503.6454 12:46:28.85M 2015-10-11T11:44:06.364Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.732 34.802 1503.6464 12:46:29.07M 2015-10-11T11:44:06.569Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.733 34.802 1503.6470 12:46:29.26M 2015-10-11T11:44:06.784Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.805 1503.6490 12:46:29.46M 2015-10-11T11:44:06.974Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.735 34.804 1503.6483 12:46:29.68M 2015-10-11T11:44:07.174Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.729 34.798 1503.6422 12:46:29.86M 2015-10-11T11:44:07.379Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6404 12:46:30.08M 2015-10-11T11:44:07.579Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.726 34.796 1503.6394 12:46:30.28M 2015-10-11T11:44:07.784Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.725 34.796 1503.6393 12:46:30.48M 2015-10-11T11:44:07.989Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.725 34.795 1503.6389 12:46:30.68M 2015-10-11T11:44:08.194Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.724 34.795 1503.6381 12:46:30.88M 2015-10-11T11:44:08.394Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.724 34.794 1503.6370 12:46:31.10M 2015-10-11T11:44:08.599Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.724 34.794 1503.6376 12:46:31.30M 2015-10-11T11:44:08.799Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.724 34.794 1503.6379 12:46:31.50M 2015-10-11T11:44:09.004Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.724 34.794 1503.6379 12:46:31.69M 2015-10-11T11:44:09.204Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.724 34.795 1503.6375 12:46:31.89M 2015-10-11T11:44:09.409Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.725 34.796 1503.6372 12:46:32.11M 2015-10-11T11:44:09.614Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.725 34.796 1503.6373 12:46:32.31M 2015-10-11T11:44:09.814Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.725 34.797 1503.6376 12:46:32.51M 2015-10-11T11:44:10.019Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.726 34.797 1503.6382 12:46:32.71M 2015-10-11T11:44:10.224Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.726 34.798 1503.6385 12:46:32.91M 2015-10-11T11:44:10.424Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.727 34.799 1503.6394 12:46:33.13M 2015-10-11T11:44:10.629Z|I-OCEAN7-304-XXXX| 25.40 13.997 41.727 34.799 1503.6393 12:46:33.33M 2015-10-11T11:44:10.829Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.727 34.799 1503.6389 12:46:33.52M 2015-10-11T11:44:11.034Z|I-OCEAN7-304-XXXX| 25.39 13.997 41.727 34.799 1503.6383 12:46:33.72M 2015-10-11T11:44:11.254Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.726 34.798 1503.6377 12:46:33.92M 2015-10-11T11:44:11.439Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.726 34.798 1503.6367 12:46:34.16M 2015-10-11T11:44:11.644Z|I-OCEAN7-304-XXXX| 25.38 13.997 41.726 34.798 1503.6370 12:46:34.34M 2015-10-11T11:44:11.844Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.727 34.799 1503.6376 12:46:34.54M 2015-10-11T11:44:12.049Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.728 34.799 1503.6385 12:46:34.74M 2015-10-11T11:44:12.249Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.728 34.800 1503.6383 12:46:34.94M 2015-10-11T11:44:12.454Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.728 34.799 1503.6384 12:46:35.15M 2015-10-11T11:44:12.659Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.728 34.799 1503.6379 12:46:35.36M 2015-10-11T11:44:12.859Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.728 34.800 1503.6382 12:46:35.55M 2015-10-11T11:44:13.064Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.728 34.800 1503.6384 12:46:35.75M 2015-10-11T11:44:13.269Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.728 34.800 1503.6389 12:46:35.95M 2015-10-11T11:44:13.469Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.729 34.800 1503.6396 12:46:36.17M 2015-10-11T11:44:13.674Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.729 34.800 1503.6400 12:46:36.37M 2015-10-11T11:44:13.874Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.728 34.800 1503.6395 12:46:36.57M 2015-10-11T11:44:14.079Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.729 34.800 1503.6396 12:46:36.77M 2015-10-11T11:44:14.284Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.729 34.800 1503.6393 12:46:36.97M 2015-10-11T11:44:14.484Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.729 34.800 1503.6405 12:46:37.19M 2015-10-11T11:44:14.689Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.728 34.799 1503.6398 12:46:37.38M 2015-10-11T11:44:14.889Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.728 34.799 1503.6390 12:46:37.58M 2015-10-11T11:44:15.094Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.728 34.799 1503.6392 12:46:37.78M 2015-10-11T11:44:15.294Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.728 34.799 1503.6390 12:46:38.00M 2015-10-11T11:44:15.499Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.729 34.800 1503.6399 12:46:38.20M 2015-10-11T11:44:15.719Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.729 34.800 1503.6405 12:46:38.40M 2015-10-11T11:44:15.909Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.730 34.800 1503.6416 12:46:38.61M 2015-10-11T11:44:16.109Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6442 12:46:38.80M 2015-10-11T11:44:16.309Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.731 34.801 1503.6447 12:46:39.02M 2015-10-11T11:44:16.514Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.731 34.801 1503.6443 12:46:39.21M 2015-10-11T11:44:16.719Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.731 34.801 1503.6445 12:46:39.41M 2015-10-11T11:44:16.919Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.732 34.801 1503.6461 12:46:39.61M 2015-10-11T11:44:17.124Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.732 34.802 1503.6469 12:46:39.81M 2015-10-11T11:44:17.329Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.733 34.802 1503.6472 12:46:40.03M 2015-10-11T11:44:17.529Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.733 34.802 1503.6484 12:46:40.23M 2015-10-11T11:44:17.734Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.738 34.807 1503.6533 12:46:40.43M 2015-10-11T11:44:17.934Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.804 1503.6500 12:46:40.63M 2015-10-11T11:44:18.149Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.734 34.803 1503.6498 12:46:40.83M 2015-10-11T11:44:18.344Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.733 34.802 1503.6483 12:46:41.05M 2015-10-11T11:44:18.544Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.733 34.802 1503.6486 12:46:41.25M 2015-10-11T11:44:18.749Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.732 34.802 1503.6476 12:46:41.44M 2015-10-11T11:44:18.949Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.732 34.802 1503.6472 12:46:41.64M 2015-10-11T11:44:19.154Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.731 34.801 1503.6460 12:46:41.84M 2015-10-11T11:44:19.359Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.731 34.800 1503.6455 12:46:42.06M 2015-10-11T11:44:19.560Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6476 12:46:42.26M 2015-10-11T11:44:19.764Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.732 34.801 1503.6494 12:46:42.46M 2015-10-11T11:44:19.964Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.733 34.802 1503.6508 12:46:42.66M 2015-10-11T11:44:20.184Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.733 34.801 1503.6499 12:46:42.85M 2015-10-11T11:44:20.369Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.732 34.801 1503.6498 12:46:43.09M 2015-10-11T11:44:20.574Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.732 34.801 1503.6493 12:46:43.27M 2015-10-11T11:44:20.774Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.733 34.801 1503.6505 12:46:43.47M 2015-10-11T11:44:20.979Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.733 34.801 1503.6512 12:46:43.67M 2015-10-11T11:44:21.184Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.732 34.801 1503.6509 12:46:43.87M 2015-10-11T11:44:21.389Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.731 34.799 1503.6499 12:46:44.09M 2015-10-11T11:44:21.589Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.730 34.798 1503.6483 12:46:44.29M 2015-10-11T11:44:21.794Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.729 34.798 1503.6478 12:46:44.49M 2015-10-11T11:44:21.995Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.729 34.798 1503.6478 12:46:44.69M 2015-10-11T11:44:22.199Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.729 34.797 1503.6475 12:46:44.89M 2015-10-11T11:44:22.405Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.728 34.797 1503.6462 12:46:45.11M 2015-10-11T11:44:22.605Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.796 1503.6442 12:46:45.31M 2015-10-11T11:44:22.810Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.727 34.796 1503.6436 12:46:45.50M 2015-10-11T11:44:23.010Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.727 34.797 1503.6437 12:46:45.70M 2015-10-11T11:44:23.215Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.728 34.797 1503.6437 12:46:45.90M 2015-10-11T11:44:23.420Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.797 1503.6442 12:46:46.12M 2015-10-11T11:44:23.620Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.723 34.793 1503.6393 12:46:46.32M 2015-10-11T11:44:23.824Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.722 34.792 1503.6379 12:46:46.52M 2015-10-11T11:44:24.025Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.725 34.795 1503.6411 12:46:46.72M 2015-10-11T11:44:24.230Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.726 34.795 1503.6436 12:46:46.91M 2015-10-11T11:44:24.435Z|I-OCEAN7-304-XXXX| 25.40 14.000 41.727 34.796 1503.6458 12:46:47.14M 2015-10-11T11:44:24.650Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.728 34.797 1503.6462 12:46:47.34M 2015-10-11T11:44:24.840Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.729 34.798 1503.6460 12:46:47.54M 2015-10-11T11:44:25.040Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.799 1503.6467 12:46:47.73M 2015-10-11T11:44:25.245Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.800 1503.6479 12:46:47.93M 2015-10-11T11:44:25.450Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.725 34.794 1503.6422 12:46:48.15M 2015-10-11T11:44:25.650Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.724 34.793 1503.6415 12:46:48.35M 2015-10-11T11:44:25.855Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.723 34.792 1503.6394 12:46:48.55M 2015-10-11T11:44:26.069Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.723 34.792 1503.6387 12:46:48.74M 2015-10-11T11:44:26.260Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.722 34.792 1503.6376 12:46:48.95M 2015-10-11T11:44:26.465Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.722 34.792 1503.6371 12:46:49.16M 2015-10-11T11:44:26.665Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.722 34.792 1503.6353 12:46:49.37M 2015-10-11T11:44:26.870Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.721 34.792 1503.6344 12:46:49.56M 2015-10-11T11:44:27.075Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.722 34.793 1503.6344 12:46:49.76M 2015-10-11T11:44:27.275Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.722 34.793 1503.6335 12:46:49.96M 2015-10-11T11:44:27.475Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.723 34.794 1503.6327 12:46:50.18M 2015-10-11T11:44:27.685Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.723 34.795 1503.6329 12:46:50.38M 2015-10-11T11:44:27.885Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.724 34.795 1503.6332 12:46:50.58M 2015-10-11T11:44:28.090Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.724 34.796 1503.6344 12:46:50.78M 2015-10-11T11:44:28.290Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.725 34.797 1503.6349 12:46:51.00M 2015-10-11T11:44:28.490Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.726 34.798 1503.6357 12:46:51.19M 2015-10-11T11:44:28.695Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.727 34.799 1503.6365 12:46:51.39M 2015-10-11T11:44:28.900Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.728 34.799 1503.6370 12:46:51.59M 2015-10-11T11:44:29.120Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.728 34.799 1503.6370 12:46:51.79M 2015-10-11T11:44:29.305Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.728 34.799 1503.6381 12:46:52.03M 2015-10-11T11:44:29.512Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.728 34.799 1503.6384 12:46:52.21M 2015-10-11T11:44:29.711Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.729 34.800 1503.6395 12:46:52.41M 2015-10-11T11:44:29.915Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.729 34.800 1503.6399 12:46:52.61M 2015-10-11T11:44:30.149Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6407 12:46:52.81M 2015-10-11T11:44:30.320Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6409 12:46:53.03M 2015-10-11T11:44:30.525Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.800 1503.6412 12:46:53.23M 2015-10-11T11:44:30.749Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.800 1503.6416 12:46:53.43M 2015-10-11T11:44:30.930Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.729 34.800 1503.6423 12:46:53.62M 2015-10-11T11:44:31.135Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.729 34.800 1503.6437 12:46:53.82M 2015-10-11T11:44:31.335Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.729 34.798 1503.6442 12:46:54.04M 2015-10-11T11:44:31.540Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.728 34.798 1503.6442 12:46:54.24M 2015-10-11T11:44:31.740Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.798 1503.6445 12:46:54.44M 2015-10-11T11:44:31.945Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.728 34.798 1503.6448 12:46:54.64M 2015-10-11T11:44:32.152Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.729 34.798 1503.6462 12:46:54.84M 2015-10-11T11:44:32.351Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.730 34.799 1503.6464 12:46:55.05M 2015-10-11T11:44:32.555Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.730 34.799 1503.6465 12:46:55.25M 2015-10-11T11:44:32.755Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6470 12:46:55.45M 2015-10-11T11:44:32.960Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6467 12:46:55.65M 2015-10-11T11:44:33.165Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.729 34.799 1503.6459 12:46:55.85M 2015-10-11T11:44:33.370Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.729 34.798 1503.6449 12:46:56.07M 2015-10-11T11:44:33.592Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.797 1503.6432 12:46:56.27M 2015-10-11T11:44:33.775Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.727 34.796 1503.6422 12:46:56.49M 2015-10-11T11:44:33.980Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.724 34.795 1503.6390 12:46:56.67M 2015-10-11T11:44:34.175Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.724 34.794 1503.6384 12:46:56.87M 2015-10-11T11:44:34.380Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.723 34.794 1503.6361 12:46:57.08M 2015-10-11T11:44:34.585Z|I-OCEAN7-304-XXXX| 25.39 13.998 41.722 34.793 1503.6350 12:46:57.28M 2015-10-11T11:44:34.792Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.721 34.792 1503.6338 12:46:57.48M 2015-10-11T11:44:34.991Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.725 34.796 1503.6384 12:46:57.68M 2015-10-11T11:44:35.195Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.726 34.796 1503.6388 12:46:57.88M 2015-10-11T11:44:35.395Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.726 34.797 1503.6383 12:46:58.10M 2015-10-11T11:44:35.600Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.726 34.797 1503.6385 12:46:58.30M 2015-10-11T11:44:35.800Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.727 34.797 1503.6392 12:46:58.50M 2015-10-11T11:44:36.005Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.724 34.795 1503.6359 12:46:58.70M 2015-10-11T11:44:36.210Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.794 1503.6371 12:46:58.90M 2015-10-11T11:44:36.410Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.794 1503.6375 12:46:59.12M 2015-10-11T11:44:36.615Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.724 34.793 1503.6378 12:46:59.31M 2015-10-11T11:44:36.829Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.731 34.800 1503.6456 12:46:59.51M 2015-10-11T11:44:37.020Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.732 34.801 1503.6486 12:46:59.71M 2015-10-11T11:44:37.225Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.734 34.803 1503.6506 12:46:59.91M 2015-10-11T11:44:37.425Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.736 34.804 1503.6531 12:47:00.13M 2015-10-11T11:44:37.630Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.737 34.805 1503.6554 12:47:00.33M 2015-10-11T11:44:37.840Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.738 34.806 1503.6560 12:47:00.53M 2015-10-11T11:44:38.050Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.739 34.807 1503.6567 12:47:00.73M 2015-10-11T11:44:38.240Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.741 34.809 1503.6577 12:47:00.94M 2015-10-11T11:44:38.440Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.742 34.810 1503.6592 12:47:01.15M 2015-10-11T11:44:38.645Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.740 34.809 1503.6560 12:47:01.34M 2015-10-11T11:44:38.850Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.740 34.809 1503.6552 12:47:01.54M 2015-10-11T11:44:39.055Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.739 34.809 1503.6545 12:47:01.74M 2015-10-11T11:44:39.255Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.729 34.799 1503.6425 12:47:01.94M 2015-10-11T11:44:39.460Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.800 1503.6433 12:47:02.16M 2015-10-11T11:44:39.660Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6433 12:47:02.36M 2015-10-11T11:44:39.865Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.727 34.797 1503.6409 12:47:02.56M 2015-10-11T11:44:40.065Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.727 34.798 1503.6410 12:47:02.76M 2015-10-11T11:44:40.272Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.727 34.798 1503.6405 12:47:02.96M 2015-10-11T11:44:40.475Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.734 34.805 1503.6482 12:47:03.17M 2015-10-11T11:44:40.675Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.734 34.805 1503.6473 12:47:03.37M 2015-10-11T11:44:40.875Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.735 34.806 1503.6477 12:47:03.57M 2015-10-11T11:44:41.080Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.735 34.805 1503.6482 12:47:03.77M 2015-10-11T11:44:41.285Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.735 34.805 1503.6489 12:47:03.97M 2015-10-11T11:44:41.490Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.797 1503.6415 12:47:04.19M 2015-10-11T11:44:41.690Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.797 1503.6417 12:47:04.39M 2015-10-11T11:44:41.895Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.726 34.796 1503.6416 12:47:04.59M 2015-10-11T11:44:42.095Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.725 34.795 1503.6415 12:47:04.79M 2015-10-11T11:44:42.300Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.725 34.794 1503.6405 12:47:05.00M 2015-10-11T11:44:42.520Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.723 34.793 1503.6387 12:47:05.20M 2015-10-11T11:44:42.705Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.722 34.792 1503.6381 12:47:05.42M 2015-10-11T11:44:42.912Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.722 34.792 1503.6365 12:47:05.60M 2015-10-11T11:44:43.120Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.722 34.792 1503.6376 12:47:05.80M 2015-10-11T11:44:43.316Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.722 34.792 1503.6381 12:47:06.02M 2015-10-11T11:44:43.520Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.722 34.791 1503.6384 12:47:06.22M 2015-10-11T11:44:43.720Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.725 34.794 1503.6411 12:47:06.42M 2015-10-11T11:44:43.921Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.725 34.793 1503.6422 12:47:06.61M 2015-10-11T11:44:44.126Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.725 34.794 1503.6431 12:47:06.81M 2015-10-11T11:44:44.331Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.725 34.794 1503.6427 12:47:07.03M 2015-10-11T11:44:44.530Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.725 34.793 1503.6425 12:47:07.23M 2015-10-11T11:44:44.735Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.725 34.793 1503.6426 12:47:07.43M 2015-10-11T11:44:44.940Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.725 34.794 1503.6440 12:47:07.63M 2015-10-11T11:44:45.140Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.727 34.795 1503.6453 12:47:07.83M 2015-10-11T11:44:45.345Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.722 34.791 1503.6392 12:47:08.05M 2015-10-11T11:44:45.545Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.727 34.795 1503.6448 12:47:08.25M 2015-10-11T11:44:45.751Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.726 34.794 1503.6442 12:47:08.45M 2015-10-11T11:44:45.952Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.726 34.794 1503.6444 12:47:08.65M 2015-10-11T11:44:46.155Z|I-OCEAN7-304-XXXX| 25.28 14.002 41.725 34.793 1503.6443 12:47:08.84M 2015-10-11T11:44:46.360Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.725 34.792 1503.6442 12:47:09.06M 2015-10-11T11:44:46.566Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.724 34.792 1503.6434 12:47:09.26M 2015-10-11T11:44:46.766Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.723 34.791 1503.6426 12:47:09.46M 2015-10-11T11:44:46.986Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.723 34.791 1503.6420 12:47:09.66M 2015-10-11T11:44:47.171Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.722 34.790 1503.6403 12:47:09.88M 2015-10-11T11:44:47.381Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.722 34.790 1503.6396 12:47:10.08M 2015-10-11T11:44:47.576Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.722 34.790 1503.6399 12:47:10.28M 2015-10-11T11:44:47.781Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.722 34.791 1503.6401 12:47:10.48M 2015-10-11T11:44:47.981Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.723 34.792 1503.6403 12:47:10.68M 2015-10-11T11:44:48.186Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.723 34.792 1503.6405 12:47:10.87M 2015-10-11T11:44:48.391Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.723 34.792 1503.6403 12:47:11.10M 2015-10-11T11:44:48.593Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.723 34.792 1503.6404 12:47:11.29M 2015-10-11T11:44:48.792Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.723 34.792 1503.6400 12:47:11.49M 2015-10-11T11:44:48.996Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.722 34.792 1503.6385 12:47:11.69M 2015-10-11T11:44:49.201Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.722 34.791 1503.6392 12:47:11.89M 2015-10-11T11:44:49.406Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.722 34.791 1503.6389 12:47:12.11M 2015-10-11T11:44:49.611Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.725 34.794 1503.6421 12:47:12.31M 2015-10-11T11:44:49.811Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.725 34.794 1503.6409 12:47:12.51M 2015-10-11T11:44:50.016Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.726 34.795 1503.6415 12:47:12.70M 2015-10-11T11:44:50.216Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.796 1503.6426 12:47:12.90M 2015-10-11T11:44:50.421Z|I-OCEAN7-304-XXXX| 25.38 14.000 41.727 34.797 1503.6439 12:47:13.12M 2015-10-11T11:44:50.621Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.728 34.797 1503.6445 12:47:13.32M 2015-10-11T11:44:50.832Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.728 34.798 1503.6443 12:47:13.52M 2015-10-11T11:44:51.031Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6444 12:47:13.72M 2015-10-11T11:44:51.233Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.797 1503.6444 12:47:13.92M 2015-10-11T11:44:51.456Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.728 34.797 1503.6439 12:47:14.14M 2015-10-11T11:44:51.641Z|I-OCEAN7-304-XXXX| 25.38 13.999 41.721 34.791 1503.6368 12:47:14.36M 2015-10-11T11:44:51.841Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.723 34.793 1503.6378 12:47:14.54M 2015-10-11T11:44:52.046Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.723 34.793 1503.6388 12:47:14.73M 2015-10-11T11:44:52.251Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.724 34.794 1503.6384 12:47:14.94M 2015-10-11T11:44:52.469Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.724 34.794 1503.6377 12:47:15.16M 2015-10-11T11:44:52.656Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.795 1503.6392 12:47:15.35M 2015-10-11T11:44:52.856Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.726 34.796 1503.6414 12:47:15.55M 2015-10-11T11:44:53.061Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.727 34.796 1503.6422 12:47:15.75M 2015-10-11T11:44:53.261Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.727 34.797 1503.6421 12:47:15.95M 2015-10-11T11:44:53.466Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.728 34.797 1503.6425 12:47:16.17M 2015-10-11T11:44:53.671Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.728 34.797 1503.6431 12:47:16.37M 2015-10-11T11:44:53.873Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.728 34.797 1503.6438 12:47:16.57M 2015-10-11T11:44:54.076Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.727 34.797 1503.6429 12:47:16.77M 2015-10-11T11:44:54.281Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.734 34.803 1503.6487 12:47:16.97M 2015-10-11T11:44:54.481Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.804 1503.6488 12:47:17.18M 2015-10-11T11:44:54.681Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.805 1503.6487 12:47:17.38M 2015-10-11T11:44:54.891Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.736 34.805 1503.6492 12:47:17.58M 2015-10-11T11:44:55.091Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.737 34.807 1503.6494 12:47:17.78M 2015-10-11T11:44:55.296Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.738 34.808 1503.6509 12:47:18.00M 2015-10-11T11:44:55.496Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.735 34.806 1503.6477 12:47:18.20M 2015-10-11T11:44:55.701Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.735 34.805 1503.6464 12:47:18.40M 2015-10-11T11:44:55.921Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.735 34.806 1503.6465 12:47:18.60M 2015-10-11T11:44:56.106Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.730 34.801 1503.6416 12:47:18.82M 2015-10-11T11:44:56.311Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.730 34.801 1503.6421 12:47:19.02M 2015-10-11T11:44:56.516Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.731 34.802 1503.6427 12:47:19.21M 2015-10-11T11:44:56.716Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.729 34.800 1503.6396 12:47:19.42M 2015-10-11T11:44:56.921Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.729 34.800 1503.6392 12:47:19.61M 2015-10-11T11:44:57.121Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.733 34.804 1503.6437 12:47:19.81M 2015-10-11T11:44:57.326Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.730 34.801 1503.6412 12:47:20.03M 2015-10-11T11:44:57.531Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.729 34.800 1503.6404 12:47:20.23M 2015-10-11T11:44:57.731Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6392 12:47:20.43M 2015-10-11T11:44:57.949Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.727 34.798 1503.6379 12:47:20.63M 2015-10-11T11:44:58.136Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.727 34.798 1503.6381 12:47:20.83M 2015-10-11T11:44:58.341Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.727 34.798 1503.6393 12:47:21.04M 2015-10-11T11:44:58.541Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.728 34.799 1503.6407 12:47:21.24M 2015-10-11T11:44:58.746Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.728 34.799 1503.6414 12:47:21.44M 2015-10-11T11:44:58.946Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.799 1503.6416 12:47:21.64M 2015-10-11T11:44:59.153Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.728 34.798 1503.6415 12:47:21.84M 2015-10-11T11:44:59.356Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.727 34.798 1503.6409 12:47:22.06M 2015-10-11T11:44:59.556Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.804 1503.6482 12:47:22.26M 2015-10-11T11:44:59.789Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.804 1503.6486 12:47:22.46M 2015-10-11T11:44:59.989Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.803 1503.6482 12:47:22.66M