2015-10-11T11:43:00.176Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.726 34.795 1503.6415 12:45:22.86M 2015-10-11T11:43:00.381Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.726 34.795 1503.6414 12:45:23.08M 2015-10-11T11:43:00.581Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.725 34.794 1503.6407 12:45:23.28M 2015-10-11T11:43:00.786Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.724 34.794 1503.6404 12:45:23.47M 2015-10-11T11:43:00.989Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.724 34.793 1503.6401 12:45:23.67M 2015-10-11T11:43:01.192Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.724 34.793 1503.6409 12:45:23.87M 2015-10-11T11:43:01.392Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.723 34.792 1503.6404 12:45:24.09M 2015-10-11T11:43:01.596Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.723 34.792 1503.6395 12:45:24.29M 2015-10-11T11:43:01.801Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.722 34.791 1503.6390 12:45:24.49M 2015-10-11T11:43:02.001Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.722 34.791 1503.6385 12:45:24.69M 2015-10-11T11:43:02.206Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.722 34.791 1503.6384 12:45:24.89M 2015-10-11T11:43:02.406Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.721 34.791 1503.6376 12:45:25.11M 2015-10-11T11:43:02.629Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.722 34.791 1503.6376 12:45:25.31M 2015-10-11T11:43:02.816Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.722 34.791 1503.6373 12:45:25.50M 2015-10-11T11:43:03.021Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.722 34.791 1503.6373 12:45:25.70M 2015-10-11T11:43:03.221Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.729 34.797 1503.6456 12:45:25.91M 2015-10-11T11:43:03.421Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.729 34.798 1503.6461 12:45:26.12M 2015-10-11T11:43:03.626Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.731 34.800 1503.6473 12:45:26.32M 2015-10-11T11:43:03.832Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.732 34.800 1503.6484 12:45:26.52M 2015-10-11T11:43:04.031Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.732 34.801 1503.6494 12:45:26.72M 2015-10-11T11:43:04.256Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.733 34.802 1503.6494 12:45:26.92M 2015-10-11T11:43:04.441Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6487 12:45:27.16M 2015-10-11T11:43:04.646Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.734 34.803 1503.6490 12:45:27.34M 2015-10-11T11:43:04.846Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.734 34.803 1503.6484 12:45:27.54M 2015-10-11T11:43:05.046Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.734 34.803 1503.6487 12:45:27.74M 2015-10-11T11:43:05.251Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.803 1503.6479 12:45:27.93M 2015-10-11T11:43:05.456Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.803 1503.6471 12:45:28.15M 2015-10-11T11:43:05.661Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.803 1503.6466 12:45:28.35M 2015-10-11T11:43:05.861Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6460 12:45:28.55M 2015-10-11T11:43:06.066Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.732 34.802 1503.6456 12:45:28.75M 2015-10-11T11:43:06.266Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.732 34.802 1503.6455 12:45:28.95M 2015-10-11T11:43:06.472Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.732 34.802 1503.6447 12:45:29.17M 2015-10-11T11:43:06.672Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.732 34.802 1503.6437 12:45:29.37M 2015-10-11T11:43:06.876Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.731 34.802 1503.6431 12:45:29.57M 2015-10-11T11:43:07.076Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.731 34.802 1503.6418 12:45:29.77M 2015-10-11T11:43:07.281Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6411 12:45:29.96M 2015-10-11T11:43:07.486Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.729 34.800 1503.6405 12:45:30.18M 2015-10-11T11:43:07.691Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6399 12:45:30.38M 2015-10-11T11:43:07.896Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.727 34.798 1503.6381 12:45:30.58M 2015-10-11T11:43:08.096Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.726 34.797 1503.6372 12:45:30.78M 2015-10-11T11:43:08.301Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.725 34.796 1503.6372 12:45:31.00M 2015-10-11T11:43:08.501Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.724 34.795 1503.6366 12:45:31.20M 2015-10-11T11:43:08.721Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.723 34.794 1503.6357 12:45:31.40M 2015-10-11T11:43:08.906Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.723 34.794 1503.6356 12:45:31.61M 2015-10-11T11:43:09.106Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.722 34.793 1503.6345 12:45:31.80M 2015-10-11T11:43:09.339Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.721 34.792 1503.6335 12:45:32.01M 2015-10-11T11:43:09.516Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.721 34.791 1503.6340 12:45:32.22M 2015-10-11T11:43:09.716Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.720 34.790 1503.6345 12:45:32.41M 2015-10-11T11:43:09.921Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.719 34.789 1503.6344 12:45:32.61M 2015-10-11T11:43:10.126Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.719 34.789 1503.6345 12:45:32.81M 2015-10-11T11:43:10.326Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.719 34.788 1503.6344 12:45:33.03M 2015-10-11T11:43:10.531Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.718 34.788 1503.6354 12:45:33.23M 2015-10-11T11:43:10.731Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.718 34.787 1503.6362 12:45:33.43M 2015-10-11T11:43:10.936Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.719 34.788 1503.6368 12:45:33.63M 2015-10-11T11:43:11.136Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.719 34.788 1503.6372 12:45:33.82M 2015-10-11T11:43:11.341Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.720 34.789 1503.6372 12:45:34.04M 2015-10-11T11:43:11.542Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.720 34.789 1503.6378 12:45:34.24M 2015-10-11T11:43:11.746Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.721 34.790 1503.6381 12:45:34.44M 2015-10-11T11:43:11.951Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.721 34.790 1503.6385 12:45:34.64M 2015-10-11T11:43:12.151Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.722 34.791 1503.6398 12:45:34.84M 2015-10-11T11:43:12.389Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.723 34.791 1503.6417 12:45:35.06M 2015-10-11T11:43:12.561Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.723 34.792 1503.6418 12:45:35.25M 2015-10-11T11:43:12.767Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.724 34.792 1503.6418 12:45:35.46M 2015-10-11T11:43:12.967Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.724 34.793 1503.6411 12:45:35.66M 2015-10-11T11:43:13.187Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.725 34.794 1503.6420 12:45:35.85M 2015-10-11T11:43:13.372Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.726 34.794 1503.6438 12:45:36.09M 2015-10-11T11:43:13.577Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.726 34.795 1503.6459 12:45:36.27M 2015-10-11T11:43:13.777Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.728 34.796 1503.6473 12:45:36.47M 2015-10-11T11:43:13.982Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.729 34.797 1503.6479 12:45:36.67M 2015-10-11T11:43:14.181Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.729 34.797 1503.6486 12:45:36.87M 2015-10-11T11:43:14.387Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.730 34.798 1503.6490 12:45:37.09M 2015-10-11T11:43:14.592Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.730 34.798 1503.6493 12:45:37.29M 2015-10-11T11:43:14.792Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.731 34.799 1503.6492 12:45:37.49M 2015-10-11T11:43:14.997Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.730 34.799 1503.6482 12:45:37.69M 2015-10-11T11:43:15.202Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.730 34.798 1503.6476 12:45:37.88M 2015-10-11T11:43:15.402Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.730 34.799 1503.6460 12:45:38.11M 2015-10-11T11:43:15.607Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6467 12:45:38.30M 2015-10-11T11:43:15.813Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.730 34.798 1503.6473 12:45:38.50M 2015-10-11T11:43:16.013Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.730 34.798 1503.6477 12:45:38.70M 2015-10-11T11:43:16.217Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.730 34.799 1503.6477 12:45:38.90M 2015-10-11T11:43:16.429Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.730 34.799 1503.6484 12:45:39.12M 2015-10-11T11:43:16.617Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.731 34.800 1503.6479 12:45:39.32M 2015-10-11T11:43:16.822Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.731 34.800 1503.6484 12:45:39.51M 2015-10-11T11:43:17.027Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.732 34.801 1503.6495 12:45:39.71M 2015-10-11T11:43:17.232Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.733 34.801 1503.6498 12:45:39.91M 2015-10-11T11:43:17.432Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.732 34.801 1503.6500 12:45:40.13M 2015-10-11T11:43:17.652Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.731 34.800 1503.6499 12:45:40.33M 2015-10-11T11:43:17.837Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.726 34.794 1503.6442 12:45:40.55M 2015-10-11T11:43:18.042Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.726 34.794 1503.6443 12:45:40.73M 2015-10-11T11:43:18.242Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.723 34.791 1503.6417 12:45:40.93M 2015-10-11T11:43:18.447Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.722 34.791 1503.6414 12:45:41.15M 2015-10-11T11:43:18.652Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.721 34.790 1503.6398 12:45:41.34M 2015-10-11T11:43:18.852Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.722 34.791 1503.6410 12:45:41.55M 2015-10-11T11:43:19.057Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.723 34.791 1503.6411 12:45:41.74M 2015-10-11T11:43:19.262Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.722 34.791 1503.6404 12:45:41.94M 2015-10-11T11:43:19.462Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.722 34.791 1503.6399 12:45:42.16M 2015-10-11T11:43:19.667Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.722 34.791 1503.6396 12:45:42.36M 2015-10-11T11:43:19.872Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.722 34.791 1503.6384 12:45:42.56M 2015-10-11T11:43:20.072Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.722 34.791 1503.6376 12:45:42.76M 2015-10-11T11:43:20.277Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.722 34.792 1503.6379 12:45:42.96M 2015-10-11T11:43:20.482Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.725 34.795 1503.6405 12:45:43.18M 2015-10-11T11:43:20.682Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.725 34.795 1503.6398 12:45:43.38M 2015-10-11T11:43:20.887Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.726 34.796 1503.6398 12:45:43.58M 2015-10-11T11:43:21.092Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.727 34.797 1503.6410 12:45:43.77M 2015-10-11T11:43:21.292Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.727 34.797 1503.6410 12:45:44.98M 2015-10-11T11:43:21.497Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6410 12:45:44.19M 2015-10-11T11:43:21.697Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.728 34.798 1503.6420 12:45:44.39M 2015-10-11T11:43:21.897Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.731 34.801 1503.6448 12:45:44.59M 2015-10-11T11:43:22.117Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6451 12:45:44.79M 2015-10-11T11:43:22.307Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6465 12:45:45.02M 2015-10-11T11:43:22.507Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.803 1503.6473 12:45:45.21M 2015-10-11T11:43:22.712Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.734 34.804 1503.6483 12:45:45.41M 2015-10-11T11:43:22.917Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.734 34.804 1503.6490 12:45:45.60M 2015-10-11T11:43:23.117Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.804 1503.6499 12:45:45.81M 2015-10-11T11:43:23.322Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.736 34.805 1503.6515 12:45:46.02M 2015-10-11T11:43:23.522Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.733 34.802 1503.6495 12:45:46.22M 2015-10-11T11:43:23.727Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.733 34.802 1503.6500 12:45:46.42M 2015-10-11T11:43:23.932Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.733 34.801 1503.6503 12:45:46.62M 2015-10-11T11:43:24.132Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.733 34.801 1503.6500 12:45:46.82M 2015-10-11T11:43:24.337Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.732 34.801 1503.6495 12:45:47.04M 2015-10-11T11:43:24.542Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.733 34.801 1503.6497 12:45:47.24M 2015-10-11T11:43:24.742Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.733 34.801 1503.6498 12:45:47.44M 2015-10-11T11:43:24.947Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.732 34.801 1503.6490 12:45:47.63M 2015-10-11T11:43:25.147Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.732 34.801 1503.6497 12:45:47.83M 2015-10-11T11:43:25.352Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.732 34.800 1503.6482 12:45:48.05M 2015-10-11T11:43:25.553Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.731 34.800 1503.6483 12:45:48.25M 2015-10-11T11:43:25.757Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.732 34.800 1503.6479 12:45:48.45M 2015-10-11T11:43:25.962Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.732 34.801 1503.6486 12:45:48.65M 2015-10-11T11:43:26.167Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.733 34.801 1503.6498 12:45:48.85M 2015-10-11T11:43:26.367Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.731 34.800 1503.6470 12:45:49.07M 2015-10-11T11:43:26.587Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.731 34.800 1503.6466 12:45:49.27M 2015-10-11T11:43:26.772Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.731 34.800 1503.6470 12:45:49.48M 2015-10-11T11:43:26.977Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.732 34.801 1503.6476 12:45:49.66M 2015-10-11T11:43:27.177Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.733 34.802 1503.6484 12:45:49.86M 2015-10-11T11:43:27.388Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.733 34.802 1503.6492 12:45:50.08M 2015-10-11T11:43:27.587Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.733 34.802 1503.6490 12:45:50.28M 2015-10-11T11:43:27.787Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.733 34.802 1503.6492 12:45:50.48M 2015-10-11T11:43:27.992Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.733 34.803 1503.6492 12:45:50.68M 2015-10-11T11:43:28.197Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.734 34.803 1503.6493 12:45:50.88M 2015-10-11T11:43:28.397Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.734 34.804 1503.6499 12:45:51.10M 2015-10-11T11:43:28.597Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.734 34.804 1503.6495 12:45:51.30M 2015-10-11T11:43:28.807Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.734 34.804 1503.6495 12:45:51.49M 2015-10-11T11:43:29.007Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.734 34.804 1503.6486 12:45:51.70M 2015-10-11T11:43:29.207Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.738 34.807 1503.6525 12:45:51.90M 2015-10-11T11:43:29.412Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.738 34.807 1503.6523 12:45:52.11M 2015-10-11T11:43:29.617Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.738 34.808 1503.6525 12:45:52.31M 2015-10-11T11:43:29.829Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.739 34.808 1503.6525 12:45:52.51M 2015-10-11T11:43:30.022Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.739 34.809 1503.6530 12:45:52.71M 2015-10-11T11:43:30.227Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.740 34.810 1503.6532 12:45:52.91M 2015-10-11T11:43:30.427Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.740 34.811 1503.6533 12:45:53.13M 2015-10-11T11:43:30.627Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.741 34.811 1503.6538 12:45:53.33M 2015-10-11T11:43:30.869Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.741 34.811 1503.6537 12:45:53.52M 2015-10-11T11:43:31.057Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.741 34.812 1503.6547 12:45:53.72M 2015-10-11T11:43:31.242Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.738 34.808 1503.6512 12:45:53.94M 2015-10-11T11:43:31.442Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.737 34.807 1503.6509 12:45:54.14M 2015-10-11T11:43:31.642Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.736 34.806 1503.6503 12:45:54.34M 2015-10-11T11:43:31.852Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.736 34.806 1503.6503 12:45:54.54M 2015-10-11T11:43:32.052Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.736 34.806 1503.6495 12:45:54.74M 2015-10-11T11:43:32.252Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.736 34.806 1503.6512 12:45:54.94M 2015-10-11T11:43:32.457Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.736 34.805 1503.6505 12:45:55.16M 2015-10-11T11:43:32.662Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.804 1503.6498 12:45:55.35M 2015-10-11T11:43:32.867Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.735 34.804 1503.6489 12:45:55.56M 2015-10-11T11:43:33.062Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.734 34.804 1503.6495 12:45:55.76M 2015-10-11T11:43:33.272Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.734 34.804 1503.6499 12:45:55.95M 2015-10-11T11:43:33.473Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.734 34.803 1503.6494 12:45:56.17M 2015-10-11T11:43:33.677Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.734 34.803 1503.6495 12:45:56.37M 2015-10-11T11:43:33.882Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.733 34.803 1503.6484 12:45:56.57M 2015-10-11T11:43:34.082Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.802 1503.6482 12:45:56.77M 2015-10-11T11:43:34.282Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6475 12:45:56.97M 2015-10-11T11:43:34.488Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6470 12:45:57.18M 2015-10-11T11:43:34.693Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6470 12:45:57.39M 2015-10-11T11:43:34.897Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.733 34.802 1503.6461 12:45:57.59M 2015-10-11T11:43:35.097Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.732 34.802 1503.6455 12:45:57.78M 2015-10-11T11:43:35.302Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.732 34.802 1503.6453 12:45:58.00M 2015-10-11T11:43:35.522Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.802 1503.6460 12:45:58.20M 2015-10-11T11:43:35.708Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.733 34.802 1503.6469 12:45:58.42M 2015-10-11T11:43:35.949Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6477 12:45:58.60M 2015-10-11T11:43:36.113Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.803 1503.6486 12:45:58.80M 2015-10-11T11:43:36.318Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.734 34.803 1503.6492 12:45:59.02M 2015-10-11T11:43:36.518Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.804 1503.6503 12:45:59.22M 2015-10-11T11:43:36.723Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.736 34.805 1503.6511 12:45:59.41M 2015-10-11T11:43:36.922Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.736 34.805 1503.6509 12:45:59.62M 2015-10-11T11:43:37.128Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.736 34.805 1503.6504 12:45:59.81M 2015-10-11T11:43:37.333Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.805 1503.6500 12:46:00.03M 2015-10-11T11:43:37.533Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.804 1503.6492 12:46:00.23M 2015-10-11T11:43:37.738Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.804 1503.6494 12:46:00.43M 2015-10-11T11:43:37.938Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.735 34.804 1503.6497 12:46:00.63M 2015-10-11T11:43:38.143Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.735 34.804 1503.6501 12:46:00.83M 2015-10-11T11:43:38.348Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.735 34.804 1503.6501 12:46:01.05M 2015-10-11T11:43:38.548Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.735 34.804 1503.6500 12:46:01.25M 2015-10-11T11:43:38.753Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.804 1503.6505 12:46:01.45M 2015-10-11T11:43:38.953Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.805 1503.6511 12:46:01.64M 2015-10-11T11:43:39.158Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.736 34.805 1503.6519 12:46:01.84M 2015-10-11T11:43:39.359Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.737 34.806 1503.6536 12:46:02.06M 2015-10-11T11:43:39.563Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.737 34.806 1503.6544 12:46:02.26M 2015-10-11T11:43:39.768Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.738 34.806 1503.6559 12:46:02.46M 2015-10-11T11:43:39.988Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.738 34.806 1503.6570 12:46:02.66M 2015-10-11T11:43:40.173Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.738 34.806 1503.6572 12:46:02.88M 2015-10-11T11:43:40.378Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.739 34.806 1503.6586 12:46:03.08M 2015-10-11T11:43:40.578Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.739 34.807 1503.6593 12:46:03.28M 2015-10-11T11:43:40.778Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.740 34.807 1503.6593 12:46:03.47M 2015-10-11T11:43:40.989Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.739 34.807 1503.6589 12:46:03.67M 2015-10-11T11:43:41.188Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.739 34.807 1503.6577 12:46:03.87M 2015-10-11T11:43:41.388Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.738 34.806 1503.6572 12:46:04.09M 2015-10-11T11:43:41.593Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.738 34.806 1503.6581 12:46:04.29M 2015-10-11T11:43:41.793Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.737 34.805 1503.6573 12:46:04.49M 2015-10-11T11:43:41.998Z|I-OCEAN7-304-XXXX| 25.35 14.001 41.736 34.804 1503.6565 12:46:04.69M 2015-10-11T11:43:42.203Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.735 34.803 1503.6549 12:46:04.89M 2015-10-11T11:43:42.403Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.734 34.802 1503.6541 12:46:05.11M 2015-10-11T11:43:42.608Z|I-OCEAN7-304-XXXX| 25.37 14.001 41.734 34.803 1503.6537 12:46:05.30M 2015-10-11T11:43:42.813Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.734 34.803 1503.6523 12:46:05.50M 2015-10-11T11:43:43.013Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.734 34.803 1503.6515 12:46:05.70M 2015-10-11T11:43:43.218Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.733 34.802 1503.6508 12:46:05.90M 2015-10-11T11:43:43.423Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.733 34.802 1503.6488 12:46:06.12M 2015-10-11T11:43:43.623Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.732 34.801 1503.6472 12:46:06.32M 2015-10-11T11:43:43.828Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.732 34.801 1503.6471 12:46:06.52M 2015-10-11T11:43:44.069Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.732 34.801 1503.6478 12:46:06.72M 2015-10-11T11:43:44.233Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.731 34.800 1503.6469 12:46:06.92M 2015-10-11T11:43:44.453Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6456 12:46:07.13M 2015-10-11T11:43:44.638Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.731 34.801 1503.6465 12:46:07.35M 2015-10-11T11:43:44.843Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.732 34.801 1503.6470 12:46:07.53M 2015-10-11T11:43:45.043Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.732 34.801 1503.6470 12:46:07.73M 2015-10-11T11:43:45.248Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.732 34.802 1503.6476 12:46:07.93M 2015-10-11T11:43:45.469Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.729 34.798 1503.6443 12:46:08.15M 2015-10-11T11:43:45.653Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.728 34.798 1503.6428 12:46:08.35M 2015-10-11T11:43:45.858Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.729 34.798 1503.6440 12:46:08.55M 2015-10-11T11:43:46.058Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.730 34.799 1503.6445 12:46:08.75M 2015-10-11T11:43:46.263Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.730 34.800 1503.6450 12:46:08.95M 2015-10-11T11:43:46.468Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.730 34.799 1503.6443 12:46:09.17M 2015-10-11T11:43:46.668Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.729 34.798 1503.6438 12:46:09.37M 2015-10-11T11:43:46.873Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.729 34.799 1503.6445 12:46:09.57M 2015-10-11T11:43:47.078Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.730 34.799 1503.6448 12:46:09.76M 2015-10-11T11:43:47.278Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.731 34.801 1503.6421 12:46:09.96M 2015-10-11T11:43:47.483Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.731 34.802 1503.6421 12:46:10.18M 2015-10-11T11:43:47.688Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.731 34.802 1503.6421 12:46:10.38M 2015-10-11T11:43:47.888Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.732 34.802 1503.6434 12:46:10.58M 2015-10-11T11:43:48.093Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.732 34.803 1503.6444 12:46:10.78M 2015-10-11T11:43:48.298Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.732 34.803 1503.6442 12:46:11.00M 2015-10-11T11:43:48.498Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.732 34.802 1503.6436 12:46:11.20M 2015-10-11T11:43:48.698Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.731 34.801 1503.6423 12:46:11.39M 2015-10-11T11:43:48.918Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.729 34.800 1503.6412 12:46:11.59M 2015-10-11T11:43:49.103Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.728 34.798 1503.6403 12:46:11.81M 2015-10-11T11:43:49.308Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.735 34.805 1503.6482 12:46:12.01M 2015-10-11T11:43:49.549Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.735 34.805 1503.6484 12:46:12.21M 2015-10-11T11:43:49.713Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.736 34.806 1503.6493 12:46:12.41M 2015-10-11T11:43:49.918Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.736 34.806 1503.6497 12:46:12.61M 2015-10-11T11:43:50.123Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.736 34.806 1503.6499 12:46:12.81M 2015-10-11T11:43:50.323Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.735 34.806 1503.6489 12:46:13.03M 2015-10-11T11:43:50.528Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.733 34.804 1503.6466 12:46:13.23M 2015-10-11T11:43:50.733Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.733 34.803 1503.6456 12:46:13.43M 2015-10-11T11:43:50.933Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.731 34.802 1503.6448 12:46:13.63M 2015-10-11T11:43:51.138Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.731 34.801 1503.6448 12:46:13.82M 2015-10-11T11:43:51.338Z|I-OCEAN7-304-XXXX| 25.40 13.998 41.731 34.801 1503.6454 12:46:14.04M 2015-10-11T11:43:51.543Z|I-OCEAN7-304-XXXX| 25.37 13.998 41.731 34.801 1503.6456 12:46:14.24M 2015-10-11T11:43:51.748Z|I-OCEAN7-304-XXXX| 25.41 13.999 41.732 34.802 1503.6471 12:46:14.44M 2015-10-11T11:43:51.948Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.732 34.802 1503.6487 12:46:14.64M 2015-10-11T11:43:52.153Z|I-OCEAN7-304-XXXX| 25.42 13.999 41.732 34.801 1503.6486 12:46:14.84M 2015-10-11T11:43:52.353Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.731 34.801 1503.6478 12:46:15.06M 2015-10-11T11:43:52.558Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.730 34.799 1503.6469 12:46:15.26M 2015-10-11T11:43:52.758Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.729 34.798 1503.6462 12:46:15.46M 2015-10-11T11:43:52.963Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.731 34.799 1503.6483 12:46:15.65M 2015-10-11T11:43:53.168Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.730 34.799 1503.6477 12:46:15.85M 2015-10-11T11:43:53.383Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.729 34.798 1503.6475 12:46:16.07M 2015-10-11T11:43:53.573Z|I-OCEAN7-304-XXXX| 25.37 14.000 41.729 34.798 1503.6476 12:46:16.29M 2015-10-11T11:43:53.773Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.730 34.799 1503.6484 12:46:16.47M 2015-10-11T11:43:53.978Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.728 34.796 1503.6449 12:46:16.67M 2015-10-11T11:43:54.183Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.727 34.796 1503.6444 12:46:16.87M 2015-10-11T11:43:54.383Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.726 34.795 1503.6443 12:46:17.09M 2015-10-11T11:43:54.588Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.726 34.795 1503.6439 12:46:17.29M 2015-10-11T11:43:54.829Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.726 34.794 1503.6439 12:46:17.48M 2015-10-11T11:43:54.993Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.730 34.798 1503.6471 12:46:17.68M 2015-10-11T11:43:55.193Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.728 34.797 1503.6448 12:46:17.88M 2015-10-11T11:43:55.398Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.729 34.798 1503.6459 12:46:18.10M 2015-10-11T11:43:55.603Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.727 34.795 1503.6436 12:46:18.30M 2015-10-11T11:43:55.803Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.726 34.795 1503.6431 12:46:18.50M 2015-10-11T11:43:56.008Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.727 34.796 1503.6439 12:46:18.70M 2015-10-11T11:43:56.208Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.728 34.797 1503.6450 12:46:18.90M 2015-10-11T11:43:56.418Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.730 34.798 1503.6465 12:46:19.11M 2015-10-11T11:43:56.618Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.731 34.799 1503.6472 12:46:19.32M 2015-10-11T11:43:56.818Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.729 34.797 1503.6439 12:46:19.52M 2015-10-11T11:43:57.023Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.728 34.797 1503.6420 12:46:19.71M 2015-10-11T11:43:57.228Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6403 12:46:19.91M 2015-10-11T11:43:57.433Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.730 34.800 1503.6429 12:46:20.13M 2015-10-11T11:43:57.634Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.731 34.801 1503.6443 12:46:20.33M 2015-10-11T11:43:57.854Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.733 34.803 1503.6453 12:46:20.53M 2015-10-11T11:43:58.039Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.734 34.804 1503.6466 12:46:20.74M 2015-10-11T11:43:58.243Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.735 34.805 1503.6483 12:46:20.93M 2015-10-11T11:43:58.443Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.730 34.802 1503.6390 12:46:21.15M 2015-10-11T11:43:58.649Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.729 34.801 1503.6389 12:46:21.34M 2015-10-11T11:43:58.853Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.729 34.800 1503.6392 12:46:21.55M 2015-10-11T11:43:59.053Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.733 34.804 1503.6440 12:46:21.74M 2015-10-11T11:43:59.258Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.734 34.805 1503.6456 12:46:21.94M 2015-10-11T11:43:59.459Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.732 34.803 1503.6447 12:46:22.16M 2015-10-11T11:43:59.663Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.731 34.802 1503.6431 12:46:22.36M 2015-10-11T11:43:59.864Z|I-OCEAN7-304-XXXX| 25.38 13.998 41.728 34.799 1503.6409 12:46:22.56M