2015-10-11T11:42:00.078Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.732 34.801 1503.6492 12:44:22.76M 2015-10-11T11:42:00.283Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.732 34.801 1503.6498 12:44:22.96M 2015-10-11T11:42:00.483Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.733 34.801 1503.6510 12:44:23.18M 2015-10-11T11:42:00.688Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.734 34.802 1503.6514 12:44:23.38M 2015-10-11T11:42:00.893Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.735 34.803 1503.6510 12:44:23.58M 2015-10-11T11:42:01.093Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.735 34.804 1503.6514 12:44:23.78M 2015-10-11T11:42:01.293Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.735 34.804 1503.6514 12:44:23.97M 2015-10-11T11:42:01.503Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.735 34.804 1503.6519 12:44:24.19M 2015-10-11T11:42:01.718Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.735 34.804 1503.6522 12:44:24.40M 2015-10-11T11:42:01.908Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.735 34.804 1503.6520 12:44:24.61M 2015-10-11T11:42:02.108Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.734 34.803 1503.6501 12:44:24.79M 2015-10-11T11:42:02.313Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.734 34.803 1503.6503 12:44:25.01M 2015-10-11T11:42:02.518Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.727 34.797 1503.6414 12:44:25.21M 2015-10-11T11:42:02.718Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.726 34.796 1503.6405 12:44:25.41M 2015-10-11T11:42:02.924Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.727 34.797 1503.6404 12:44:25.61M 2015-10-11T11:42:03.124Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.723 34.794 1503.6368 12:44:25.81M 2015-10-11T11:42:03.329Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.794 1503.6371 12:44:26.03M 2015-10-11T11:42:03.534Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.795 1503.6373 12:44:26.23M 2015-10-11T11:42:03.734Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.724 34.795 1503.6376 12:44:26.43M 2015-10-11T11:42:03.938Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.795 1503.6377 12:44:26.63M 2015-10-11T11:42:04.144Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.796 1503.6379 12:44:26.82M 2015-10-11T11:42:04.344Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.795 1503.6388 12:44:27.04M 2015-10-11T11:42:04.549Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.725 34.795 1503.6393 12:44:27.24M 2015-10-11T11:42:04.749Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.726 34.797 1503.6370 12:44:27.44M 2015-10-11T11:42:04.954Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.727 34.799 1503.6376 12:44:27.64M 2015-10-11T11:42:05.159Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.729 34.799 1503.6404 12:44:27.84M 2015-10-11T11:42:05.359Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.743 34.813 1503.6560 12:44:28.06M 2015-10-11T11:42:05.564Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.744 34.814 1503.6575 12:44:28.26M 2015-10-11T11:42:05.764Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.744 34.814 1503.6581 12:44:28.45M 2015-10-11T11:42:05.969Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.744 34.814 1503.6577 12:44:28.65M 2015-10-11T11:42:06.189Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.744 34.814 1503.6577 12:44:28.85M 2015-10-11T11:42:06.374Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.743 34.813 1503.6571 12:44:29.09M 2015-10-11T11:42:06.579Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.742 34.812 1503.6565 12:44:29.27M 2015-10-11T11:42:06.779Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.742 34.812 1503.6569 12:44:29.47M 2015-10-11T11:42:06.984Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.741 34.810 1503.6555 12:44:29.67M 2015-10-11T11:42:07.184Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.739 34.809 1503.6544 12:44:29.87M 2015-10-11T11:42:07.389Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.738 34.807 1503.6534 12:44:30.09M 2015-10-11T11:42:07.594Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.736 34.805 1503.6530 12:44:30.29M 2015-10-11T11:42:07.794Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.735 34.804 1503.6520 12:44:30.48M 2015-10-11T11:42:07.999Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.734 34.803 1503.6509 12:44:30.68M 2015-10-11T11:42:08.199Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.732 34.801 1503.6497 12:44:30.88M 2015-10-11T11:42:08.404Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.731 34.800 1503.6482 12:44:31.10M 2015-10-11T11:42:08.604Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.799 1503.6471 12:44:31.30M 2015-10-11T11:42:08.809Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.799 1503.6470 12:44:31.50M 2015-10-11T11:42:09.014Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.731 34.800 1503.6475 12:44:31.70M 2015-10-11T11:42:09.214Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.731 34.801 1503.6478 12:44:31.90M 2015-10-11T11:42:09.419Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.732 34.801 1503.6486 12:44:32.12M 2015-10-11T11:42:09.624Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.732 34.801 1503.6481 12:44:32.31M 2015-10-11T11:42:09.824Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.732 34.801 1503.6481 12:44:32.51M 2015-10-11T11:42:10.029Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.732 34.801 1503.6488 12:44:32.71M 2015-10-11T11:42:10.229Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.732 34.801 1503.6481 12:44:32.91M 2015-10-11T11:42:10.434Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.732 34.801 1503.6484 12:44:33.13M 2015-10-11T11:42:10.654Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.733 34.802 1503.6481 12:44:33.33M 2015-10-11T11:42:10.839Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.733 34.802 1503.6479 12:44:33.55M 2015-10-11T11:42:11.044Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.733 34.803 1503.6472 12:44:33.73M 2015-10-11T11:42:11.249Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.733 34.803 1503.6470 12:44:33.93M 2015-10-11T11:42:11.449Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.733 34.803 1503.6467 12:44:34.15M 2015-10-11T11:42:11.654Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.733 34.803 1503.6464 12:44:34.35M 2015-10-11T11:42:11.854Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.733 34.803 1503.6461 12:44:34.55M 2015-10-11T11:42:12.059Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.733 34.802 1503.6455 12:44:34.74M 2015-10-11T11:42:12.259Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.733 34.803 1503.6460 12:44:34.94M 2015-10-11T11:42:12.464Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.732 34.802 1503.6445 12:44:35.16M 2015-10-11T11:42:12.669Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.732 34.802 1503.6445 12:44:35.36M 2015-10-11T11:42:12.869Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.731 34.801 1503.6450 12:44:35.56M 2015-10-11T11:42:13.074Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.731 34.801 1503.6450 12:44:35.76M 2015-10-11T11:42:13.279Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.731 34.801 1503.6456 12:44:35.96M 2015-10-11T11:42:13.479Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.731 34.800 1503.6455 12:44:36.18M 2015-10-11T11:42:13.684Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.730 34.799 1503.6454 12:44:36.37M 2015-10-11T11:42:13.884Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.799 1503.6459 12:44:36.57M 2015-10-11T11:42:14.089Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.730 34.798 1503.6454 12:44:36.77M 2015-10-11T11:42:14.309Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6454 12:44:36.97M 2015-10-11T11:42:14.494Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6456 12:44:37.19M 2015-10-11T11:42:14.699Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.798 1503.6461 12:44:37.39M 2015-10-11T11:42:14.899Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.798 1503.6453 12:44:37.59M 2015-10-11T11:42:15.119Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.798 1503.6456 12:44:37.79M 2015-10-11T11:42:15.304Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.798 1503.6460 12:44:38.02M 2015-10-11T11:42:15.509Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.729 34.798 1503.6477 12:44:38.20M 2015-10-11T11:42:15.709Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.730 34.798 1503.6482 12:44:38.40M 2015-10-11T11:42:15.914Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.730 34.799 1503.6483 12:44:38.60M 2015-10-11T11:42:16.119Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6472 12:44:38.80M 2015-10-11T11:42:16.319Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6464 12:44:39.02M 2015-10-11T11:42:16.524Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.799 1503.6460 12:44:39.22M 2015-10-11T11:42:16.729Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.799 1503.6453 12:44:39.42M 2015-10-11T11:42:16.934Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.800 1503.6451 12:44:39.62M 2015-10-11T11:42:17.134Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.730 34.800 1503.6450 12:44:39.82M 2015-10-11T11:42:17.339Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.730 34.800 1503.6449 12:44:40.04M 2015-10-11T11:42:17.539Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6439 12:44:40.24M 2015-10-11T11:42:17.744Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6440 12:44:40.43M 2015-10-11T11:42:17.951Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6450 12:44:40.64M 2015-10-11T11:42:18.149Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6447 12:44:40.83M 2015-10-11T11:42:18.354Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6448 12:44:41.05M 2015-10-11T11:42:18.559Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6449 12:44:41.25M 2015-10-11T11:42:18.759Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.800 1503.6445 12:44:41.45M 2015-10-11T11:42:18.959Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6451 12:44:41.65M 2015-10-11T11:42:19.164Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.730 34.799 1503.6458 12:44:41.85M 2015-10-11T11:42:19.364Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.730 34.799 1503.6464 12:44:42.07M 2015-10-11T11:42:19.584Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.799 1503.6472 12:44:42.26M 2015-10-11T11:42:19.774Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.730 34.799 1503.6470 12:44:42.48M 2015-10-11T11:42:19.979Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.798 1503.6472 12:44:42.66M 2015-10-11T11:42:20.179Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.729 34.798 1503.6458 12:44:42.86M 2015-10-11T11:42:20.379Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.729 34.797 1503.6454 12:44:43.08M 2015-10-11T11:42:20.584Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.729 34.798 1503.6453 12:44:43.28M 2015-10-11T11:42:20.789Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.729 34.798 1503.6448 12:44:43.48M 2015-10-11T11:42:20.994Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.728 34.798 1503.6439 12:44:43.68M 2015-10-11T11:42:21.230Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.728 34.798 1503.6431 12:44:43.88M 2015-10-11T11:42:21.399Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.728 34.798 1503.6423 12:44:44.10M 2015-10-11T11:42:21.599Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.728 34.797 1503.6422 12:44:44.29M 2015-10-11T11:42:21.829Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.728 34.798 1503.6412 12:44:44.49M 2015-10-11T11:42:22.009Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.728 34.798 1503.6409 12:44:44.69M 2015-10-11T11:42:22.209Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.728 34.798 1503.6420 12:44:44.89M 2015-10-11T11:42:22.414Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.728 34.798 1503.6426 12:44:45.11M 2015-10-11T11:42:22.619Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.728 34.798 1503.6428 12:44:45.31M 2015-10-11T11:42:22.819Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.728 34.798 1503.6423 12:44:45.51M 2015-10-11T11:42:23.024Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.728 34.798 1503.6427 12:44:45.71M 2015-10-11T11:42:23.224Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6434 12:44:45.91M 2015-10-11T11:42:23.424Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6438 12:44:46.12M 2015-10-11T11:42:23.629Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6448 12:44:46.32M 2015-10-11T11:42:23.834Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.728 34.797 1503.6454 12:44:46.52M 2015-10-11T11:42:24.054Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.728 34.796 1503.6472 12:44:46.72M 2015-10-11T11:42:24.239Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.729 34.797 1503.6484 12:44:46.94M 2015-10-11T11:42:24.439Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.729 34.797 1503.6486 12:44:47.14M 2015-10-11T11:42:24.644Z|I-OCEAN7-304-XXXX| 25.25 14.002 41.729 34.797 1503.6490 12:44:47.34M 2015-10-11T11:42:24.849Z|I-OCEAN7-304-XXXX| 25.26 14.002 41.730 34.797 1503.6492 12:44:47.54M 2015-10-11T11:42:25.054Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.730 34.797 1503.6494 12:44:47.74M 2015-10-11T11:42:25.254Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.730 34.798 1503.6483 12:44:47.94M 2015-10-11T11:42:25.459Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.730 34.798 1503.6479 12:44:48.15M 2015-10-11T11:42:25.664Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.730 34.799 1503.6483 12:44:48.35M 2015-10-11T11:42:25.869Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.727 34.795 1503.6453 12:44:48.55M 2015-10-11T11:42:26.069Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.726 34.795 1503.6449 12:44:48.75M 2015-10-11T11:42:26.275Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.726 34.794 1503.6436 12:44:48.95M 2015-10-11T11:42:26.471Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.725 34.794 1503.6418 12:44:49.17M 2015-10-11T11:42:26.674Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.725 34.794 1503.6412 12:44:49.37M 2015-10-11T11:42:26.879Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.724 34.793 1503.6410 12:44:49.57M 2015-10-11T11:42:27.085Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.724 34.793 1503.6401 12:44:49.77M 2015-10-11T11:42:27.285Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.724 34.794 1503.6401 12:44:49.97M 2015-10-11T11:42:27.490Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.724 34.794 1503.6403 12:44:50.18M 2015-10-11T11:42:27.695Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.725 34.794 1503.6414 12:44:50.38M 2015-10-11T11:42:27.895Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.725 34.794 1503.6427 12:44:50.58M 2015-10-11T11:42:28.100Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.726 34.795 1503.6436 12:44:50.78M 2015-10-11T11:42:28.300Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.727 34.795 1503.6440 12:44:51.00M 2015-10-11T11:42:28.520Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.727 34.796 1503.6451 12:44:51.20M 2015-10-11T11:42:28.710Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.728 34.796 1503.6454 12:44:51.41M 2015-10-11T11:42:28.910Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.728 34.797 1503.6450 12:44:51.60M 2015-10-11T11:42:29.115Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.728 34.797 1503.6454 12:44:51.80M 2015-10-11T11:42:29.349Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.729 34.797 1503.6461 12:44:52.02M 2015-10-11T11:42:29.515Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.729 34.797 1503.6464 12:44:52.21M 2015-10-11T11:42:29.720Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.729 34.798 1503.6464 12:44:52.41M 2015-10-11T11:42:29.925Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.729 34.798 1503.6464 12:44:52.61M 2015-10-11T11:42:30.130Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.730 34.798 1503.6478 12:44:52.81M 2015-10-11T11:42:30.335Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.729 34.798 1503.6477 12:44:53.03M 2015-10-11T11:42:30.535Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.729 34.798 1503.6476 12:44:53.23M 2015-10-11T11:42:30.740Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.729 34.798 1503.6475 12:44:53.43M 2015-10-11T11:42:30.940Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.730 34.798 1503.6482 12:44:53.63M 2015-10-11T11:42:31.145Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.730 34.798 1503.6482 12:44:53.83M 2015-10-11T11:42:31.345Z|I-OCEAN7-304-XXXX| 25.33 14.001 41.731 34.799 1503.6497 12:44:54.05M 2015-10-11T11:42:31.550Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.732 34.799 1503.6509 12:44:54.25M 2015-10-11T11:42:31.750Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.731 34.799 1503.6504 12:44:54.44M 2015-10-11T11:42:31.955Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.731 34.798 1503.6500 12:44:54.64M 2015-10-11T11:42:32.155Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.731 34.798 1503.6515 12:44:54.84M 2015-10-11T11:42:32.360Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.731 34.798 1503.6506 12:44:55.06M 2015-10-11T11:42:32.565Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.730 34.798 1503.6500 12:44:55.26M 2015-10-11T11:42:32.765Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.729 34.797 1503.6498 12:44:55.46M 2015-10-11T11:42:32.993Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.729 34.796 1503.6488 12:44:55.66M 2015-10-11T11:42:33.170Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.729 34.797 1503.6486 12:44:55.87M 2015-10-11T11:42:33.375Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.730 34.798 1503.6489 12:44:56.07M 2015-10-11T11:42:33.580Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.730 34.798 1503.6483 12:44:56.27M 2015-10-11T11:42:33.785Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.730 34.798 1503.6484 12:44:56.47M 2015-10-11T11:42:33.985Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.730 34.798 1503.6486 12:44:56.67M 2015-10-11T11:42:34.185Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.730 34.798 1503.6483 12:44:56.87M 2015-10-11T11:42:34.391Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.798 1503.6471 12:44:57.09M 2015-10-11T11:42:34.595Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.734 34.803 1503.6512 12:44:57.29M 2015-10-11T11:42:34.800Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.734 34.803 1503.6499 12:44:57.49M 2015-10-11T11:42:35.000Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.734 34.803 1503.6501 12:44:57.69M 2015-10-11T11:42:35.205Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.734 34.803 1503.6497 12:44:57.89M 2015-10-11T11:42:35.405Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.734 34.804 1503.6492 12:44:58.11M 2015-10-11T11:42:35.610Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.804 1503.6493 12:44:58.30M 2015-10-11T11:42:35.810Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.734 34.804 1503.6487 12:44:58.50M 2015-10-11T11:42:36.015Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.735 34.804 1503.6497 12:44:58.70M 2015-10-11T11:42:36.215Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.735 34.804 1503.6506 12:44:58.90M 2015-10-11T11:42:36.420Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.735 34.804 1503.6498 12:44:59.12M 2015-10-11T11:42:36.625Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.734 34.803 1503.6494 12:44:59.32M 2015-10-11T11:42:36.869Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.734 34.803 1503.6493 12:44:59.52M 2015-10-11T11:42:37.031Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.733 34.802 1503.6484 12:44:59.72M 2015-10-11T11:42:37.235Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.732 34.802 1503.6475 12:44:59.92M 2015-10-11T11:42:37.455Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.732 34.801 1503.6475 12:45:00.14M 2015-10-11T11:42:37.640Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.731 34.800 1503.6470 12:45:00.35M 2015-10-11T11:42:37.845Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.737 34.806 1503.6522 12:45:00.53M 2015-10-11T11:42:38.045Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.738 34.807 1503.6527 12:45:00.73M 2015-10-11T11:42:38.245Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.738 34.807 1503.6538 12:45:00.93M 2015-10-11T11:42:38.450Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.740 34.808 1503.6559 12:45:01.15M 2015-10-11T11:42:38.655Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.741 34.809 1503.6572 12:45:01.35M 2015-10-11T11:42:38.860Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.741 34.810 1503.6573 12:45:01.55M 2015-10-11T11:42:39.060Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.732 34.801 1503.6469 12:45:01.75M 2015-10-11T11:42:39.260Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.802 1503.6477 12:45:01.95M 2015-10-11T11:42:39.473Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6481 12:45:02.16M 2015-10-11T11:42:39.671Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.804 1503.6482 12:45:02.36M 2015-10-11T11:42:39.875Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.804 1503.6482 12:45:02.56M 2015-10-11T11:42:40.080Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.735 34.805 1503.6489 12:45:02.76M 2015-10-11T11:42:40.280Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.799 1503.6425 12:45:02.96M 2015-10-11T11:42:40.480Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6425 12:45:03.18M 2015-10-11T11:42:40.685Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.729 34.798 1503.6436 12:45:03.38M 2015-10-11T11:42:40.890Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.729 34.800 1503.6426 12:45:03.58M 2015-10-11T11:42:41.095Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.725 34.796 1503.6387 12:45:03.78M 2015-10-11T11:42:41.295Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.724 34.794 1503.6378 12:45:04.00M 2015-10-11T11:42:41.495Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.723 34.793 1503.6366 12:45:04.19M 2015-10-11T11:42:41.709Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.722 34.793 1503.6357 12:45:04.39M 2015-10-11T11:42:41.920Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.729 34.799 1503.6423 12:45:04.59M 2015-10-11T11:42:42.105Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.730 34.801 1503.6428 12:45:04.81M 2015-10-11T11:42:42.315Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.731 34.802 1503.6423 12:45:05.01M 2015-10-11T11:42:42.515Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.731 34.802 1503.6431 12:45:05.21M 2015-10-11T11:42:42.715Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.732 34.802 1503.6448 12:45:05.41M 2015-10-11T11:42:42.920Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.732 34.803 1503.6456 12:45:05.61M 2015-10-11T11:42:43.120Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.734 34.804 1503.6473 12:45:05.81M 2015-10-11T11:42:43.325Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.805 1503.6493 12:45:06.02M 2015-10-11T11:42:43.525Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.735 34.805 1503.6493 12:45:06.23M 2015-10-11T11:42:43.735Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.736 34.805 1503.6497 12:45:06.42M 2015-10-11T11:42:43.935Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.736 34.806 1503.6514 12:45:06.62M 2015-10-11T11:42:44.140Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.804 1503.6489 12:45:06.82M 2015-10-11T11:42:44.340Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.735 34.805 1503.6483 12:45:07.04M 2015-10-11T11:42:44.545Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.736 34.805 1503.6489 12:45:07.24M 2015-10-11T11:42:44.745Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.736 34.806 1503.6506 12:45:07.44M 2015-10-11T11:42:44.945Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.736 34.805 1503.6501 12:45:07.64M 2015-10-11T11:42:45.150Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.735 34.805 1503.6501 12:45:07.83M 2015-10-11T11:42:45.355Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.804 1503.6503 12:45:08.05M 2015-10-11T11:42:45.560Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.739 34.808 1503.6550 12:45:08.25M 2015-10-11T11:42:45.760Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.740 34.809 1503.6554 12:45:08.45M 2015-10-11T11:42:45.965Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.741 34.810 1503.6556 12:45:08.65M 2015-10-11T11:42:46.165Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.741 34.810 1503.6556 12:45:08.85M 2015-10-11T11:42:46.385Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.736 34.805 1503.6499 12:45:09.07M 2015-10-11T11:42:46.570Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.735 34.805 1503.6495 12:45:09.29M 2015-10-11T11:42:46.775Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.805 1503.6497 12:45:09.47M 2015-10-11T11:42:46.980Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.804 1503.6495 12:45:09.67M 2015-10-11T11:42:47.185Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.735 34.805 1503.6498 12:45:09.87M 2015-10-11T11:42:47.385Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.729 34.799 1503.6437 12:45:10.09M 2015-10-11T11:42:47.591Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.729 34.799 1503.6436 12:45:10.28M 2015-10-11T11:42:47.791Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.723 34.793 1503.6356 12:45:10.48M 2015-10-11T11:42:47.996Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.730 34.800 1503.6433 12:45:10.68M 2015-10-11T11:42:48.200Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.731 34.801 1503.6450 12:45:10.88M 2015-10-11T11:42:48.401Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.732 34.802 1503.6456 12:45:11.10M 2015-10-11T11:42:48.606Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6466 12:45:11.30M 2015-10-11T11:42:48.805Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.733 34.803 1503.6479 12:45:11.50M 2015-10-11T11:42:49.016Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.733 34.803 1503.6479 12:45:11.70M 2015-10-11T11:42:49.210Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.740 34.809 1503.6545 12:45:11.90M 2015-10-11T11:42:49.416Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.740 34.809 1503.6553 12:45:12.11M 2015-10-11T11:42:49.620Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.736 34.806 1503.6512 12:45:12.31M 2015-10-11T11:42:49.825Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.737 34.806 1503.6519 12:45:12.52M 2015-10-11T11:42:50.025Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6462 12:45:12.71M 2015-10-11T11:42:50.225Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6458 12:45:12.91M 2015-10-11T11:42:50.431Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.731 34.801 1503.6456 12:45:13.13M 2015-10-11T11:42:50.669Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.731 34.801 1503.6455 12:45:13.33M 2015-10-11T11:42:50.856Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.731 34.801 1503.6462 12:45:13.53M 2015-10-11T11:42:51.069Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.731 34.800 1503.6460 12:45:13.74M 2015-10-11T11:42:51.241Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.731 34.800 1503.6469 12:45:13.93M 2015-10-11T11:42:51.446Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.801 1503.6466 12:45:14.14M 2015-10-11T11:42:51.651Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.802 1503.6479 12:45:14.34M 2015-10-11T11:42:51.851Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.803 1503.6490 12:45:14.54M 2015-10-11T11:42:52.056Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.735 34.804 1503.6499 12:45:14.74M 2015-10-11T11:42:52.256Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.735 34.804 1503.6503 12:45:14.94M 2015-10-11T11:42:52.461Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.732 34.801 1503.6469 12:45:15.16M 2015-10-11T11:42:52.666Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.731 34.801 1503.6461 12:45:15.36M 2015-10-11T11:42:52.866Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.730 34.799 1503.6448 12:45:15.56M 2015-10-11T11:42:53.071Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.730 34.800 1503.6456 12:45:15.76M 2015-10-11T11:42:53.276Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.731 34.800 1503.6450 12:45:15.96M 2015-10-11T11:42:53.476Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.802 1503.6469 12:45:16.17M 2015-10-11T11:42:53.676Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.730 34.800 1503.6439 12:45:16.37M 2015-10-11T11:42:53.886Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.729 34.799 1503.6428 12:45:16.57M 2015-10-11T11:42:54.086Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.730 34.800 1503.6449 12:45:16.77M 2015-10-11T11:42:54.291Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.731 34.801 1503.6465 12:45:16.97M 2015-10-11T11:42:54.509Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.732 34.802 1503.6479 12:45:17.19M 2015-10-11T11:42:54.709Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.734 34.802 1503.6501 12:45:17.39M 2015-10-11T11:42:54.896Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.734 34.803 1503.6510 12:45:17.59M 2015-10-11T11:42:55.101Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.734 34.802 1503.6509 12:45:17.79M 2015-10-11T11:42:55.321Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.733 34.802 1503.6495 12:45:18.01M 2015-10-11T11:42:55.506Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.802 1503.6488 12:45:18.22M 2015-10-11T11:42:55.711Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.802 1503.6484 12:45:18.40M 2015-10-11T11:42:55.916Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.725 34.795 1503.6409 12:45:18.60M 2015-10-11T11:42:56.146Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.727 34.797 1503.6437 12:45:18.80M 2015-10-11T11:42:56.321Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.727 34.797 1503.6436 12:45:19.02M 2015-10-11T11:42:56.521Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.727 34.796 1503.6425 12:45:19.22M 2015-10-11T11:42:56.726Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.726 34.795 1503.6417 12:45:19.42M 2015-10-11T11:42:56.926Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.725 34.794 1503.6417 12:45:19.62M 2015-10-11T11:42:57.131Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.724 34.794 1503.6411 12:45:19.81M 2015-10-11T11:42:57.336Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.723 34.793 1503.6395 12:45:20.03M 2015-10-11T11:42:57.536Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.725 34.794 1503.6407 12:45:20.23M 2015-10-11T11:42:57.741Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.725 34.795 1503.6400 12:45:20.43M 2015-10-11T11:42:57.946Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.727 34.796 1503.6412 12:45:20.63M 2015-10-11T11:42:58.146Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.727 34.797 1503.6414 12:45:20.83M 2015-10-11T11:42:58.351Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.728 34.797 1503.6428 12:45:21.05M 2015-10-11T11:42:58.552Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.728 34.798 1503.6434 12:45:21.25M 2015-10-11T11:42:58.756Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.729 34.798 1503.6447 12:45:21.44M 2015-10-11T11:42:58.956Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.730 34.799 1503.6456 12:45:21.64M 2015-10-11T11:42:59.161Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6464 12:45:21.84M 2015-10-11T11:42:59.361Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.798 1503.6465 12:45:22.06M 2015-10-11T11:42:59.566Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.798 1503.6460 12:45:22.26M 2015-10-11T11:42:59.786Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6460 12:45:22.46M 2015-10-11T11:42:59.976Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.730 34.799 1503.6464 12:45:22.68M