2015-10-11T11:41:00.161Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.736 34.807 1503.6493 12:43:22.84M 2015-10-11T11:41:00.366Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.736 34.807 1503.6488 12:43:23.06M 2015-10-11T11:41:00.571Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.736 34.806 1503.6478 12:43:23.26M 2015-10-11T11:41:00.771Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.736 34.806 1503.6477 12:43:23.46M 2015-10-11T11:41:00.976Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.736 34.806 1503.6484 12:43:23.66M 2015-10-11T11:41:01.176Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.736 34.806 1503.6484 12:43:23.86M 2015-10-11T11:41:01.376Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.736 34.806 1503.6488 12:43:24.07M 2015-10-11T11:41:01.586Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.736 34.805 1503.6489 12:43:24.27M 2015-10-11T11:41:01.786Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.735 34.805 1503.6493 12:43:24.47M 2015-10-11T11:41:01.991Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.735 34.805 1503.6492 12:43:24.67M 2015-10-11T11:41:02.196Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.735 34.804 1503.6484 12:43:24.87M 2015-10-11T11:41:02.396Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.805 1503.6483 12:43:25.09M 2015-10-11T11:41:02.596Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.734 34.804 1503.6477 12:43:25.29M 2015-10-11T11:41:02.801Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.734 34.804 1503.6470 12:43:25.49M 2015-10-11T11:41:03.006Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.734 34.804 1503.6482 12:43:25.69M 2015-10-11T11:41:03.206Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.804 1503.6479 12:43:25.89M 2015-10-11T11:41:03.411Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.729 34.800 1503.6425 12:43:26.10M 2015-10-11T11:41:03.626Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.729 34.800 1503.6425 12:43:26.30M 2015-10-11T11:41:03.816Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.729 34.800 1503.6422 12:43:26.52M 2015-10-11T11:41:04.016Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.729 34.800 1503.6429 12:43:26.70M 2015-10-11T11:41:04.221Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.728 34.799 1503.6418 12:43:26.90M 2015-10-11T11:41:04.426Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.728 34.798 1503.6407 12:43:27.12M 2015-10-11T11:41:04.669Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.727 34.798 1503.6383 12:43:27.32M 2015-10-11T11:41:04.869Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.726 34.797 1503.6387 12:43:27.52M 2015-10-11T11:41:05.036Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.727 34.798 1503.6387 12:43:27.72M 2015-10-11T11:41:05.236Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.727 34.798 1503.6396 12:43:27.92M 2015-10-11T11:41:05.441Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.728 34.798 1503.6411 12:43:28.13M 2015-10-11T11:41:05.646Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.728 34.799 1503.6421 12:43:28.33M 2015-10-11T11:41:05.869Z|I-OCEAN7-304-XXXX| 25.36 13.998 41.729 34.799 1503.6427 12:43:28.53M 2015-10-11T11:41:06.051Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.799 1503.6433 12:43:28.73M 2015-10-11T11:41:06.251Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.730 34.800 1503.6434 12:43:28.93M 2015-10-11T11:41:06.456Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.730 34.800 1503.6436 12:43:29.15M 2015-10-11T11:41:06.656Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.729 34.800 1503.6433 12:43:29.35M 2015-10-11T11:41:06.861Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.729 34.799 1503.6429 12:43:29.55M 2015-10-11T11:41:07.066Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.733 34.803 1503.6466 12:43:29.75M 2015-10-11T11:41:07.266Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.733 34.803 1503.6471 12:43:29.95M 2015-10-11T11:41:07.471Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.734 34.803 1503.6479 12:43:30.16M 2015-10-11T11:41:07.672Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.734 34.803 1503.6489 12:43:30.36M 2015-10-11T11:41:07.876Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.733 34.803 1503.6478 12:43:30.56M 2015-10-11T11:41:08.096Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.733 34.803 1503.6469 12:43:30.76M 2015-10-11T11:41:08.281Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.734 34.803 1503.6465 12:43:31.00M 2015-10-11T11:41:08.486Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.734 34.804 1503.6470 12:43:31.18M 2015-10-11T11:41:08.691Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.734 34.804 1503.6466 12:43:31.38M 2015-10-11T11:41:08.896Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.734 34.804 1503.6454 12:43:31.58M 2015-10-11T11:41:09.096Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.733 34.802 1503.6472 12:43:31.78M 2015-10-11T11:41:09.296Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.733 34.802 1503.6472 12:43:32.98M 2015-10-11T11:41:09.501Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.733 34.802 1503.6482 12:43:32.19M 2015-10-11T11:41:09.709Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.734 34.803 1503.6490 12:43:32.39M 2015-10-11T11:41:09.906Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.735 34.803 1503.6501 12:43:32.59M 2015-10-11T11:41:10.106Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.734 34.803 1503.6497 12:43:32.79M 2015-10-11T11:41:10.315Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.734 34.802 1503.6492 12:43:33.01M 2015-10-11T11:41:10.516Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.733 34.802 1503.6495 12:43:33.21M 2015-10-11T11:41:10.716Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.734 34.803 1503.6498 12:43:33.41M 2015-10-11T11:41:10.921Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.734 34.802 1503.6493 12:43:33.60M 2015-10-11T11:41:11.121Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.733 34.802 1503.6483 12:43:33.80M 2015-10-11T11:41:11.321Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.733 34.802 1503.6475 12:43:34.02M 2015-10-11T11:41:11.531Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.733 34.802 1503.6467 12:43:34.22M 2015-10-11T11:41:11.736Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.732 34.802 1503.6462 12:43:34.42M 2015-10-11T11:41:11.936Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.732 34.802 1503.6464 12:43:34.62M 2015-10-11T11:41:12.136Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.732 34.802 1503.6470 12:43:34.82M 2015-10-11T11:41:12.341Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.732 34.801 1503.6476 12:43:35.04M 2015-10-11T11:41:12.561Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.732 34.801 1503.6473 12:43:35.24M 2015-10-11T11:41:12.751Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.732 34.801 1503.6473 12:43:35.45M 2015-10-11T11:41:12.953Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.732 34.801 1503.6482 12:43:35.64M 2015-10-11T11:41:13.156Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.733 34.801 1503.6492 12:43:35.83M 2015-10-11T11:41:13.356Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.733 34.801 1503.6499 12:43:36.05M 2015-10-11T11:41:13.562Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.733 34.802 1503.6501 12:43:36.25M 2015-10-11T11:41:13.761Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.733 34.802 1503.6501 12:43:36.45M 2015-10-11T11:41:13.967Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.733 34.802 1503.6495 12:43:36.65M 2015-10-11T11:41:14.166Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.732 34.801 1503.6494 12:43:36.85M 2015-10-11T11:41:14.371Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.732 34.800 1503.6495 12:43:37.07M 2015-10-11T11:41:14.576Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.731 34.799 1503.6492 12:43:37.27M 2015-10-11T11:41:14.776Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.730 34.799 1503.6481 12:43:37.46M 2015-10-11T11:41:14.981Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.729 34.798 1503.6465 12:43:37.66M 2015-10-11T11:41:15.186Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.729 34.798 1503.6454 12:43:37.86M 2015-10-11T11:41:15.386Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6448 12:43:38.08M 2015-10-11T11:41:15.593Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.729 34.798 1503.6442 12:43:38.28M 2015-10-11T11:41:15.796Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.728 34.798 1503.6429 12:43:38.48M 2015-10-11T11:41:15.996Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.727 34.798 1503.6418 12:43:38.68M 2015-10-11T11:41:16.202Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.727 34.797 1503.6411 12:43:38.88M 2015-10-11T11:41:16.402Z|I-OCEAN7-304-XXXX| 25.39 13.999 41.726 34.797 1503.6416 12:43:39.10M 2015-10-11T11:41:16.606Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.726 34.796 1503.6410 12:43:39.30M 2015-10-11T11:41:16.806Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.726 34.796 1503.6403 12:43:39.50M 2015-10-11T11:41:17.027Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.797 1503.6405 12:43:39.69M 2015-10-11T11:41:17.216Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.727 34.798 1503.6406 12:43:39.91M 2015-10-11T11:41:17.421Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.728 34.799 1503.6403 12:43:40.11M 2015-10-11T11:41:17.621Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.729 34.799 1503.6420 12:43:40.31M 2015-10-11T11:41:17.826Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.730 34.800 1503.6423 12:43:40.51M 2015-10-11T11:41:18.032Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.730 34.801 1503.6440 12:43:40.71M 2015-10-11T11:41:18.227Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.731 34.801 1503.6443 12:43:40.91M 2015-10-11T11:41:18.432Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.730 34.801 1503.6431 12:43:41.13M 2015-10-11T11:41:18.637Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.729 34.800 1503.6423 12:43:41.33M 2015-10-11T11:41:18.842Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.729 34.800 1503.6425 12:43:41.53M 2015-10-11T11:41:19.042Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6427 12:43:41.72M 2015-10-11T11:41:19.247Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.730 34.800 1503.6426 12:43:41.92M 2015-10-11T11:41:19.447Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.730 34.800 1503.6410 12:43:42.14M 2015-10-11T11:41:19.669Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.729 34.800 1503.6405 12:43:42.34M 2015-10-11T11:41:19.857Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.730 34.800 1503.6410 12:43:42.54M 2015-10-11T11:41:20.057Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.730 34.800 1503.6410 12:43:42.74M 2015-10-11T11:41:20.262Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.728 34.798 1503.6388 12:43:42.94M 2015-10-11T11:41:20.467Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.798 1503.6385 12:43:43.16M 2015-10-11T11:41:20.667Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.731 34.801 1503.6420 12:43:43.36M 2015-10-11T11:41:20.873Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.731 34.801 1503.6420 12:43:43.56M 2015-10-11T11:41:21.072Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.732 34.802 1503.6433 12:43:43.76M 2015-10-11T11:41:21.277Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.732 34.802 1503.6433 12:43:43.95M 2015-10-11T11:41:21.497Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.732 34.802 1503.6449 12:43:44.17M 2015-10-11T11:41:21.682Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.733 34.803 1503.6464 12:43:44.39M 2015-10-11T11:41:21.882Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.734 34.803 1503.6465 12:43:44.57M 2015-10-11T11:41:22.087Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.734 34.804 1503.6469 12:43:44.77M 2015-10-11T11:41:22.292Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.733 34.803 1503.6466 12:43:44.97M 2015-10-11T11:41:22.497Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.733 34.803 1503.6465 12:43:45.19M 2015-10-11T11:41:22.697Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.733 34.802 1503.6471 12:43:45.39M 2015-10-11T11:41:22.897Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.733 34.802 1503.6471 12:43:45.59M 2015-10-11T11:41:23.107Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.732 34.801 1503.6475 12:43:45.78M 2015-10-11T11:41:23.309Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.732 34.801 1503.6489 12:43:46.01M 2015-10-11T11:41:23.507Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.732 34.797 1503.6582 12:43:46.20M 2015-10-11T11:41:23.712Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.732 34.797 1503.6584 12:43:46.40M 2015-10-11T11:41:23.917Z|I-OCEAN7-304-XXXX| 25.31 14.004 41.732 34.797 1503.6592 12:43:46.60M 2015-10-11T11:41:24.122Z|I-OCEAN7-304-XXXX| 25.28 14.005 41.732 34.797 1503.6591 12:43:46.80M 2015-10-11T11:41:24.322Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.732 34.801 1503.6505 12:43:47.02M 2015-10-11T11:41:24.527Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.732 34.801 1503.6497 12:43:47.22M 2015-10-11T11:41:24.727Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.802 1503.6486 12:43:47.42M 2015-10-11T11:41:24.927Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.733 34.803 1503.6475 12:43:47.61M 2015-10-11T11:41:25.137Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.730 34.801 1503.6429 12:43:47.81M 2015-10-11T11:41:25.337Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.730 34.801 1503.6412 12:43:48.03M 2015-10-11T11:41:25.542Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.729 34.800 1503.6399 12:43:48.23M 2015-10-11T11:41:25.742Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.728 34.800 1503.6377 12:43:48.43M 2015-10-11T11:41:25.962Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.728 34.800 1503.6376 12:43:48.63M 2015-10-11T11:41:26.142Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.727 34.799 1503.6376 12:43:48.84M 2015-10-11T11:41:26.352Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.727 34.799 1503.6365 12:43:49.04M 2015-10-11T11:41:26.557Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.732 34.804 1503.6421 12:43:49.25M 2015-10-11T11:41:26.789Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.733 34.805 1503.6434 12:43:49.45M 2015-10-11T11:41:26.962Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.732 34.804 1503.6429 12:43:49.65M 2015-10-11T11:41:27.162Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.732 34.803 1503.6429 12:43:49.85M 2015-10-11T11:41:27.367Z|I-OCEAN7-304-XXXX| 25.33 13.997 41.731 34.803 1503.6432 12:43:50.06M 2015-10-11T11:41:27.588Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.731 34.802 1503.6437 12:43:50.26M 2015-10-11T11:41:27.789Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.731 34.801 1503.6436 12:43:50.46M 2015-10-11T11:41:27.977Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.730 34.801 1503.6437 12:43:50.66M 2015-10-11T11:41:28.182Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.729 34.799 1503.6420 12:43:50.86M 2015-10-11T11:41:28.382Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.733 34.803 1503.6472 12:43:51.08M 2015-10-11T11:41:28.587Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.734 34.803 1503.6478 12:43:51.28M 2015-10-11T11:41:28.787Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.734 34.804 1503.6488 12:43:51.48M 2015-10-11T11:41:28.987Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.734 34.804 1503.6490 12:43:51.68M 2015-10-11T11:41:29.192Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.727 34.797 1503.6415 12:43:51.87M 2015-10-11T11:41:29.397Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.726 34.796 1503.6405 12:43:52.09M 2015-10-11T11:41:29.597Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.726 34.796 1503.6415 12:43:52.29M 2015-10-11T11:41:29.802Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.727 34.796 1503.6423 12:43:52.49M 2015-10-11T11:41:30.030Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.727 34.796 1503.6425 12:43:52.69M 2015-10-11T11:41:30.207Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.728 34.797 1503.6439 12:43:52.89M 2015-10-11T11:41:30.427Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.729 34.798 1503.6443 12:43:53.11M 2015-10-11T11:41:30.617Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.730 34.799 1503.6449 12:43:53.32M 2015-10-11T11:41:30.817Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.731 34.801 1503.6459 12:43:53.51M 2015-10-11T11:41:31.022Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.731 34.801 1503.6460 12:43:53.70M 2015-10-11T11:41:31.222Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.732 34.801 1503.6460 12:43:53.90M 2015-10-11T11:41:31.642Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.732 34.802 1503.6459 12:43:54.12M 2015-10-11T11:41:31.642Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.732 34.802 1503.6451 12:43:54.41M 2015-10-11T11:41:31.842Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.733 34.802 1503.6455 12:43:54.53M 2015-10-11T11:41:32.047Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.733 34.803 1503.6461 12:43:54.73M 2015-10-11T11:41:32.247Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.733 34.803 1503.6467 12:43:54.93M 2015-10-11T11:41:32.452Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.734 34.804 1503.6481 12:43:55.15M 2015-10-11T11:41:32.657Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.736 34.805 1503.6486 12:43:55.35M 2015-10-11T11:41:32.869Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.735 34.805 1503.6478 12:43:55.54M 2015-10-11T11:41:33.062Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.734 34.804 1503.6477 12:43:55.75M 2015-10-11T11:41:33.262Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.734 34.804 1503.6475 12:43:55.94M 2015-10-11T11:41:33.467Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.804 1503.6479 12:43:56.16M 2015-10-11T11:41:33.673Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.804 1503.6482 12:43:56.36M 2015-10-11T11:41:33.873Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.804 1503.6487 12:43:56.56M 2015-10-11T11:41:34.077Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.734 34.803 1503.6483 12:43:56.76M 2015-10-11T11:41:34.309Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.733 34.803 1503.6484 12:43:56.96M 2015-10-11T11:41:34.482Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.733 34.802 1503.6477 12:43:57.18M 2015-10-11T11:41:34.687Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.732 34.802 1503.6467 12:43:57.38M 2015-10-11T11:41:34.902Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.731 34.801 1503.6469 12:43:57.58M 2015-10-11T11:41:35.092Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.730 34.800 1503.6459 12:43:57.79M 2015-10-11T11:41:35.308Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.730 34.800 1503.6442 12:43:57.97M 2015-10-11T11:41:35.497Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.732 34.802 1503.6465 12:43:58.19M 2015-10-11T11:41:35.702Z|I-OCEAN7-304-XXXX| 25.37 13.999 41.731 34.801 1503.6466 12:43:58.39M 2015-10-11T11:41:35.902Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.732 34.802 1503.6470 12:43:58.59M 2015-10-11T11:41:36.102Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.732 34.802 1503.6475 12:43:58.79M 2015-10-11T11:41:36.315Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.733 34.802 1503.6482 12:43:59.01M 2015-10-11T11:41:36.512Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.733 34.802 1503.6483 12:43:59.21M 2015-10-11T11:41:36.717Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.733 34.802 1503.6486 12:43:59.40M 2015-10-11T11:41:36.917Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.733 34.802 1503.6489 12:43:59.60M 2015-10-11T11:41:37.122Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.732 34.801 1503.6482 12:43:59.80M 2015-10-11T11:41:37.327Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.732 34.801 1503.6478 12:44:00.02M 2015-10-11T11:41:37.527Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.726 34.796 1503.6410 12:44:00.22M 2015-10-11T11:41:37.732Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.726 34.795 1503.6403 12:44:00.42M 2015-10-11T11:41:37.933Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.732 34.802 1503.6473 12:44:00.62M 2015-10-11T11:41:38.137Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.733 34.803 1503.6476 12:44:00.82M 2015-10-11T11:41:38.338Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.734 34.803 1503.6493 12:44:01.04M 2015-10-11T11:41:38.543Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.730 34.799 1503.6454 12:44:01.23M 2015-10-11T11:41:38.743Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.798 1503.6440 12:44:01.43M 2015-10-11T11:41:38.948Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.727 34.797 1503.6423 12:44:01.63M 2015-10-11T11:41:39.152Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.727 34.796 1503.6421 12:44:01.83M 2015-10-11T11:41:39.372Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.796 1503.6410 12:44:02.05M 2015-10-11T11:41:39.557Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.726 34.795 1503.6410 12:44:02.27M 2015-10-11T11:41:39.757Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.726 34.796 1503.6396 12:44:02.45M 2015-10-11T11:41:39.963Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.725 34.795 1503.6382 12:44:02.65M 2015-10-11T11:41:40.167Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.726 34.796 1503.6387 12:44:02.85M 2015-10-11T11:41:40.368Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.738 34.807 1503.6514 12:44:03.07M 2015-10-11T11:41:40.589Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.739 34.808 1503.6528 12:44:03.27M 2015-10-11T11:41:40.778Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.740 34.810 1503.6541 12:44:03.47M 2015-10-11T11:41:40.978Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.737 34.807 1503.6498 12:44:03.67M 2015-10-11T11:41:41.183Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.737 34.807 1503.6494 12:44:03.86M 2015-10-11T11:41:41.388Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.736 34.806 1503.6478 12:44:04.08M 2015-10-11T11:41:41.588Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.735 34.806 1503.6470 12:44:04.28M 2015-10-11T11:41:41.788Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.735 34.806 1503.6460 12:44:04.48M 2015-10-11T11:41:41.993Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.735 34.805 1503.6453 12:44:04.68M 2015-10-11T11:41:42.198Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.735 34.806 1503.6449 12:44:04.88M 2015-10-11T11:41:42.398Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.735 34.805 1503.6458 12:44:05.10M 2015-10-11T11:41:42.603Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.735 34.805 1503.6467 12:44:05.30M 2015-10-11T11:41:42.808Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.735 34.805 1503.6471 12:44:05.50M 2015-10-11T11:41:43.008Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.735 34.805 1503.6478 12:44:05.70M 2015-10-11T11:41:43.213Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.735 34.805 1503.6478 12:44:05.89M 2015-10-11T11:41:43.418Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.805 1503.6487 12:44:06.11M 2015-10-11T11:41:43.618Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.735 34.805 1503.6503 12:44:06.31M 2015-10-11T11:41:43.838Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.735 34.805 1503.6514 12:44:06.51M 2015-10-11T11:41:44.023Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.735 34.804 1503.6522 12:44:06.73M 2015-10-11T11:41:44.438Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.735 34.803 1503.6530 12:44:06.91M 2015-10-11T11:41:44.438Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.735 34.804 1503.6536 12:44:07.22M 2015-10-11T11:41:44.643Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.735 34.803 1503.6531 12:44:07.33M 2015-10-11T11:41:44.843Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.735 34.803 1503.6530 12:44:07.53M 2015-10-11T11:41:45.048Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.734 34.802 1503.6528 12:44:07.73M 2015-10-11T11:41:45.253Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.734 34.802 1503.6536 12:44:07.93M 2015-10-11T11:41:45.453Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.733 34.801 1503.6531 12:44:08.15M 2015-10-11T11:41:45.658Z|I-OCEAN7-304-XXXX| 25.32 14.001 41.733 34.801 1503.6526 12:44:08.35M 2015-10-11T11:41:45.858Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.733 34.801 1503.6520 12:44:08.55M 2015-10-11T11:41:46.063Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.733 34.801 1503.6519 12:44:08.75M 2015-10-11T11:41:46.269Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.734 34.802 1503.6520 12:44:08.95M 2015-10-11T11:41:46.468Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.734 34.802 1503.6522 12:44:09.16M 2015-10-11T11:41:46.673Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.734 34.803 1503.6506 12:44:09.36M 2015-10-11T11:41:46.873Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.735 34.803 1503.6509 12:44:09.56M 2015-10-11T11:41:47.078Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.804 1503.6497 12:44:09.76M 2015-10-11T11:41:47.283Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.804 1503.6493 12:44:09.96M 2015-10-11T11:41:47.488Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.735 34.804 1503.6500 12:44:10.18M 2015-10-11T11:41:47.688Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.736 34.804 1503.6509 12:44:10.38M 2015-10-11T11:41:47.893Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.736 34.805 1503.6520 12:44:10.58M 2015-10-11T11:41:48.093Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.737 34.805 1503.6523 12:44:10.78M 2015-10-11T11:41:48.315Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.737 34.806 1503.6523 12:44:11.00M 2015-10-11T11:41:48.503Z|I-OCEAN7-304-XXXX| 25.23 14.002 41.738 34.804 1503.6578 12:44:11.21M 2015-10-11T11:41:48.703Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.734 34.800 1503.6545 12:44:11.39M 2015-10-11T11:41:48.908Z|I-OCEAN7-304-XXXX| 25.24 14.002 41.733 34.800 1503.6534 12:44:11.59M 2015-10-11T11:41:49.108Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.732 34.799 1503.6520 12:44:11.79M 2015-10-11T11:41:49.315Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.728 34.796 1503.6481 12:44:12.01M 2015-10-11T11:41:49.518Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.728 34.797 1503.6467 12:44:12.21M 2015-10-11T11:41:49.718Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.728 34.796 1503.6454 12:44:12.41M 2015-10-11T11:41:49.918Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.727 34.796 1503.6444 12:44:12.61M 2015-10-11T11:41:50.123Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.726 34.795 1503.6420 12:44:12.81M 2015-10-11T11:41:50.328Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.725 34.795 1503.6403 12:44:13.02M 2015-10-11T11:41:50.533Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.726 34.795 1503.6400 12:44:13.22M 2015-10-11T11:41:50.733Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.726 34.796 1503.6403 12:44:13.42M 2015-10-11T11:41:50.938Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.727 34.797 1503.6407 12:44:13.62M 2015-10-11T11:41:51.149Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.727 34.797 1503.6406 12:44:13.82M 2015-10-11T11:41:51.343Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.728 34.798 1503.6410 12:44:14.04M 2015-10-11T11:41:51.548Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.729 34.799 1503.6412 12:44:14.24M 2015-10-11T11:41:51.748Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.731 34.801 1503.6433 12:44:14.44M 2015-10-11T11:41:51.953Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.731 34.801 1503.6422 12:44:14.64M 2015-10-11T11:41:52.189Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.731 34.801 1503.6427 12:44:14.84M 2015-10-11T11:41:52.358Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.731 34.802 1503.6421 12:44:15.06M 2015-10-11T11:41:52.563Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.731 34.802 1503.6437 12:44:15.25M 2015-10-11T11:41:52.783Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.732 34.802 1503.6461 12:44:15.45M 2015-10-11T11:41:52.968Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.732 34.802 1503.6472 12:44:15.67M 2015-10-11T11:41:53.168Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.802 1503.6475 12:44:15.85M 2015-10-11T11:41:53.373Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.732 34.802 1503.6482 12:44:16.07M 2015-10-11T11:41:53.578Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.732 34.801 1503.6482 12:44:16.27M 2015-10-11T11:41:53.788Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.731 34.800 1503.6464 12:44:16.47M 2015-10-11T11:41:53.983Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.730 34.799 1503.6447 12:44:16.67M 2015-10-11T11:41:54.183Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.798 1503.6438 12:44:16.87M 2015-10-11T11:41:54.388Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.728 34.797 1503.6426 12:44:17.08M 2015-10-11T11:41:54.628Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.726 34.796 1503.6409 12:44:17.28M 2015-10-11T11:41:54.793Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.726 34.796 1503.6410 12:44:17.48M 2015-10-11T11:41:55.029Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.799 1503.6449 12:44:17.68M 2015-10-11T11:41:55.198Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.799 1503.6458 12:44:17.88M 2015-10-11T11:41:55.403Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.799 1503.6470 12:44:18.10M 2015-10-11T11:41:55.608Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.731 34.799 1503.6478 12:44:18.30M 2015-10-11T11:41:55.808Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.731 34.800 1503.6460 12:44:18.50M 2015-10-11T11:41:56.013Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.737 34.806 1503.6533 12:44:18.70M 2015-10-11T11:41:56.213Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.738 34.806 1503.6538 12:44:18.89M 2015-10-11T11:41:56.418Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.738 34.806 1503.6541 12:44:19.11M 2015-10-11T11:41:56.623Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.738 34.806 1503.6548 12:44:19.31M 2015-10-11T11:41:56.829Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.738 34.806 1503.6544 12:44:19.51M 2015-10-11T11:41:57.118Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.738 34.806 1503.6533 12:44:19.71M 2015-10-11T11:41:57.253Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.737 34.806 1503.6526 12:44:20.02M 2015-10-11T11:41:57.443Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.737 34.806 1503.6533 12:44:20.15M 2015-10-11T11:41:57.643Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.736 34.805 1503.6521 12:44:20.34M 2015-10-11T11:41:57.843Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.735 34.804 1503.6516 12:44:20.53M 2015-10-11T11:41:58.048Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.734 34.803 1503.6515 12:44:20.73M 2015-10-11T11:41:58.253Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.734 34.802 1503.6508 12:44:20.93M 2015-10-11T11:41:58.453Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.733 34.801 1503.6506 12:44:21.15M 2015-10-11T11:41:58.658Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.733 34.801 1503.6503 12:44:21.35M 2015-10-11T11:41:58.863Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.732 34.801 1503.6492 12:44:21.55M 2015-10-11T11:41:59.063Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.732 34.801 1503.6488 12:44:21.75M 2015-10-11T11:41:59.263Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.731 34.800 1503.6487 12:44:21.95M 2015-10-11T11:41:59.468Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.732 34.800 1503.6490 12:44:22.16M 2015-10-11T11:41:59.673Z|I-OCEAN7-304-XXXX| 25.34 14.000 41.732 34.801 1503.6490 12:44:22.36M 2015-10-11T11:41:59.878Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.732 34.801 1503.6484 12:44:22.56M