2015-10-11T11:40:00.053Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.722 34.794 1503.6316 12:42:22.73M 2015-10-11T11:40:00.258Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.723 34.794 1503.6321 12:42:22.93M 2015-10-11T11:40:00.463Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.723 34.795 1503.6328 12:42:23.15M 2015-10-11T11:40:00.663Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.724 34.795 1503.6335 12:42:23.35M 2015-10-11T11:40:00.868Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.796 1503.6355 12:42:23.55M 2015-10-11T11:40:01.088Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.735 34.805 1503.6469 12:42:23.75M 2015-10-11T11:40:01.273Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.736 34.806 1503.6476 12:42:23.97M 2015-10-11T11:40:01.473Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.736 34.806 1503.6481 12:42:24.17M 2015-10-11T11:40:01.683Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.736 34.806 1503.6471 12:42:24.36M 2015-10-11T11:40:01.883Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.736 34.806 1503.6475 12:42:24.57M 2015-10-11T11:40:02.083Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.737 34.807 1503.6470 12:42:24.76M 2015-10-11T11:40:02.308Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.737 34.808 1503.6478 12:42:24.96M 2015-10-11T11:40:02.703Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.737 34.807 1503.6478 12:42:25.18M 2015-10-11T11:40:02.703Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.736 34.807 1503.6483 12:42:25.47M 2015-10-11T11:40:02.908Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.736 34.806 1503.6481 12:42:25.59M 2015-10-11T11:40:03.108Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.735 34.805 1503.6479 12:42:25.79M 2015-10-11T11:40:03.339Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.734 34.805 1503.6466 12:42:26.01M 2015-10-11T11:40:03.518Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.734 34.804 1503.6461 12:42:26.21M 2015-10-11T11:40:03.719Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.733 34.804 1503.6456 12:42:26.40M 2015-10-11T11:40:03.923Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.734 34.804 1503.6465 12:42:26.61M 2015-10-11T11:40:04.128Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.733 34.804 1503.6456 12:42:26.80M 2015-10-11T11:40:04.328Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.733 34.803 1503.6451 12:42:27.02M 2015-10-11T11:40:04.533Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.733 34.804 1503.6464 12:42:27.22M 2015-10-11T11:40:04.733Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.734 34.804 1503.6472 12:42:27.42M 2015-10-11T11:40:04.938Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.734 34.804 1503.6473 12:42:27.62M 2015-10-11T11:40:05.143Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6475 12:42:27.82M 2015-10-11T11:40:05.343Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.732 34.802 1503.6473 12:42:28.04M 2015-10-11T11:40:05.563Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.732 34.802 1503.6477 12:42:28.24M 2015-10-11T11:40:05.749Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.732 34.802 1503.6473 12:42:28.45M 2015-10-11T11:40:05.948Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.731 34.801 1503.6464 12:42:28.63M 2015-10-11T11:40:06.159Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6465 12:42:28.83M 2015-10-11T11:40:06.358Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6461 12:42:29.05M 2015-10-11T11:40:06.563Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.731 34.801 1503.6453 12:42:29.25M 2015-10-11T11:40:06.763Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.730 34.800 1503.6450 12:42:29.45M 2015-10-11T11:40:06.969Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.730 34.800 1503.6443 12:42:29.65M 2015-10-11T11:40:07.169Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6442 12:42:29.85M 2015-10-11T11:40:07.373Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.730 34.799 1503.6439 12:42:30.06M 2015-10-11T11:40:07.579Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.729 34.799 1503.6433 12:42:30.26M 2015-10-11T11:40:07.779Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.799 1503.6434 12:42:30.47M 2015-10-11T11:40:07.989Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.729 34.799 1503.6432 12:42:30.66M 2015-10-11T11:40:08.184Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.730 34.800 1503.6431 12:42:30.86M 2015-10-11T11:40:08.389Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.730 34.801 1503.6428 12:42:31.08M 2015-10-11T11:40:08.594Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6423 12:42:31.28M 2015-10-11T11:40:08.794Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6421 12:42:31.48M 2015-10-11T11:40:08.999Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.731 34.801 1503.6426 12:42:31.68M 2015-10-11T11:40:09.204Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.730 34.801 1503.6423 12:42:31.88M 2015-10-11T11:40:09.404Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.730 34.801 1503.6421 12:42:32.10M 2015-10-11T11:40:09.609Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.730 34.801 1503.6425 12:42:32.29M 2015-10-11T11:40:09.809Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.800 1503.6431 12:42:32.50M 2015-10-11T11:40:10.029Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.799 1503.6425 12:42:32.69M 2015-10-11T11:40:10.214Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.799 1503.6416 12:42:32.91M 2015-10-11T11:40:10.419Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.799 1503.6422 12:42:33.11M 2015-10-11T11:40:10.624Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.729 34.799 1503.6425 12:42:33.31M 2015-10-11T11:40:10.824Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.798 1503.6428 12:42:33.51M 2015-10-11T11:40:11.029Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.728 34.798 1503.6427 12:42:33.71M 2015-10-11T11:40:11.234Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.728 34.797 1503.6431 12:42:33.91M 2015-10-11T11:40:11.434Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.728 34.797 1503.6439 12:42:34.13M 2015-10-11T11:40:11.634Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6429 12:42:34.32M 2015-10-11T11:40:11.839Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.728 34.797 1503.6438 12:42:34.52M 2015-10-11T11:40:12.044Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.728 34.797 1503.6440 12:42:34.72M 2015-10-11T11:40:12.249Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.798 1503.6444 12:42:34.92M 2015-10-11T11:40:12.449Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.727 34.797 1503.6432 12:42:35.14M 2015-10-11T11:40:12.654Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.727 34.796 1503.6425 12:42:35.34M 2015-10-11T11:40:12.854Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.728 34.797 1503.6436 12:42:35.54M 2015-10-11T11:40:13.059Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.728 34.797 1503.6450 12:42:35.74M 2015-10-11T11:40:13.259Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.728 34.797 1503.6451 12:42:35.94M 2015-10-11T11:40:13.464Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.729 34.798 1503.6454 12:42:36.16M 2015-10-11T11:40:13.669Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.729 34.798 1503.6459 12:42:36.36M 2015-10-11T11:40:13.869Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.725 34.795 1503.6412 12:42:36.55M 2015-10-11T11:40:14.074Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.725 34.795 1503.6394 12:42:36.75M 2015-10-11T11:40:14.279Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.795 1503.6377 12:42:36.95M 2015-10-11T11:40:14.499Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.794 1503.6368 12:42:37.17M 2015-10-11T11:40:14.684Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.794 1503.6372 12:42:37.39M 2015-10-11T11:40:14.889Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.723 34.793 1503.6371 12:42:37.57M 2015-10-11T11:40:15.089Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.723 34.793 1503.6371 12:42:37.77M 2015-10-11T11:40:15.294Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.723 34.793 1503.6371 12:42:37.97M 2015-10-11T11:40:15.494Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.724 34.795 1503.6335 12:42:38.19M 2015-10-11T11:40:15.699Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.796 1503.6338 12:42:38.39M 2015-10-11T11:40:15.899Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6348 12:42:38.59M 2015-10-11T11:40:16.104Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6351 12:42:38.78M 2015-10-11T11:40:16.309Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.797 1503.6354 12:42:39.00M 2015-10-11T11:40:16.509Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.726 34.798 1503.6362 12:42:39.20M 2015-10-11T11:40:16.709Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.727 34.799 1503.6372 12:42:39.40M 2015-10-11T11:40:16.919Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.728 34.800 1503.6381 12:42:39.60M 2015-10-11T11:40:17.119Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.729 34.800 1503.6383 12:42:39.80M 2015-10-11T11:40:17.324Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.729 34.800 1503.6393 12:42:40.01M 2015-10-11T11:40:17.524Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6403 12:42:40.22M 2015-10-11T11:40:17.729Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6409 12:42:40.41M 2015-10-11T11:40:17.929Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6421 12:42:40.61M 2015-10-11T11:40:18.134Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.730 34.801 1503.6428 12:42:40.81M 2015-10-11T11:40:18.339Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.800 1503.6433 12:42:41.03M 2015-10-11T11:40:18.539Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.800 1503.6432 12:42:41.23M 2015-10-11T11:40:18.744Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.800 1503.6433 12:42:41.43M 2015-10-11T11:40:18.964Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.800 1503.6442 12:42:41.63M 2015-10-11T11:40:19.149Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.730 34.800 1503.6440 12:42:41.84M 2015-10-11T11:40:19.354Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.800 1503.6436 12:42:42.05M 2015-10-11T11:40:19.559Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.800 1503.6437 12:42:42.24M 2015-10-11T11:40:19.759Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.731 34.801 1503.6449 12:42:42.45M 2015-10-11T11:40:19.959Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.731 34.801 1503.6450 12:42:42.64M 2015-10-11T11:40:20.164Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.732 34.802 1503.6443 12:42:42.84M 2015-10-11T11:40:20.369Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.732 34.802 1503.6448 12:42:43.06M 2015-10-11T11:40:20.569Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.732 34.802 1503.6455 12:42:43.26M 2015-10-11T11:40:20.774Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.732 34.802 1503.6458 12:42:43.46M 2015-10-11T11:40:20.974Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.802 1503.6462 12:42:43.66M 2015-10-11T11:40:21.179Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.732 34.802 1503.6459 12:42:43.86M 2015-10-11T11:40:21.384Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.732 34.802 1503.6462 12:42:44.07M 2015-10-11T11:40:21.584Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.733 34.802 1503.6470 12:42:44.28M 2015-10-11T11:40:21.789Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.734 34.803 1503.6479 12:42:44.47M 2015-10-11T11:40:21.994Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.734 34.804 1503.6483 12:42:44.67M 2015-10-11T11:40:22.194Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.735 34.804 1503.6497 12:42:44.87M 2015-10-11T11:40:22.399Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.804 1503.6497 12:42:45.09M 2015-10-11T11:40:22.599Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.804 1503.6495 12:42:45.29M 2015-10-11T11:40:22.804Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.734 34.803 1503.6486 12:42:45.49M 2015-10-11T11:40:23.029Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.733 34.802 1503.6470 12:42:45.69M 2015-10-11T11:40:23.209Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.732 34.802 1503.6465 12:42:45.89M 2015-10-11T11:40:23.430Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.732 34.801 1503.6467 12:42:46.11M 2015-10-11T11:40:23.619Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.801 1503.6469 12:42:46.32M 2015-10-11T11:40:23.819Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.732 34.802 1503.6467 12:42:46.51M 2015-10-11T11:40:24.024Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.732 34.802 1503.6461 12:42:46.70M 2015-10-11T11:40:24.224Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6469 12:42:46.90M 2015-10-11T11:40:24.429Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6467 12:42:47.12M 2015-10-11T11:40:24.634Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.733 34.803 1503.6461 12:42:47.32M 2015-10-11T11:40:24.834Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.732 34.803 1503.6453 12:42:47.52M 2015-10-11T11:40:25.039Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.732 34.803 1503.6455 12:42:47.72M 2015-10-11T11:40:25.239Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.732 34.803 1503.6448 12:42:47.92M 2015-10-11T11:40:25.444Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.732 34.803 1503.6444 12:42:48.13M 2015-10-11T11:40:25.644Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.732 34.802 1503.6444 12:42:48.34M 2015-10-11T11:40:25.849Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.732 34.802 1503.6449 12:42:48.53M 2015-10-11T11:40:26.055Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.732 34.802 1503.6455 12:42:48.73M 2015-10-11T11:40:26.254Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.732 34.802 1503.6453 12:42:48.93M 2015-10-11T11:40:26.459Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.731 34.801 1503.6448 12:42:49.15M 2015-10-11T11:40:26.659Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.800 1503.6427 12:42:49.35M 2015-10-11T11:40:26.864Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.799 1503.6416 12:42:49.55M 2015-10-11T11:40:27.064Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.727 34.798 1503.6403 12:42:49.75M 2015-10-11T11:40:27.269Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.726 34.796 1503.6389 12:42:49.95M 2015-10-11T11:40:27.474Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.725 34.795 1503.6378 12:42:50.17M 2015-10-11T11:40:27.679Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.795 1503.6377 12:42:50.36M 2015-10-11T11:40:27.894Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.794 1503.6377 12:42:50.56M 2015-10-11T11:40:28.085Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.795 1503.6376 12:42:50.78M 2015-10-11T11:40:28.285Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.795 1503.6375 12:42:50.96M 2015-10-11T11:40:28.490Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.725 34.795 1503.6383 12:42:51.18M 2015-10-11T11:40:28.690Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.725 34.793 1503.6422 12:42:51.38M 2015-10-11T11:40:28.895Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.725 34.793 1503.6427 12:42:51.58M 2015-10-11T11:40:29.095Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.725 34.794 1503.6433 12:42:51.78M 2015-10-11T11:40:29.299Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.726 34.794 1503.6434 12:42:51.97M 2015-10-11T11:40:29.504Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.737 34.805 1503.6542 12:42:52.19M 2015-10-11T11:40:29.704Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.737 34.805 1503.6552 12:42:52.39M 2015-10-11T11:40:29.909Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.737 34.805 1503.6559 12:42:52.59M 2015-10-11T11:40:30.114Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.738 34.805 1503.6566 12:42:52.79M 2015-10-11T11:40:30.315Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.739 34.807 1503.6569 12:42:53.01M 2015-10-11T11:40:30.519Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.740 34.808 1503.6567 12:42:53.21M 2015-10-11T11:40:30.719Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.740 34.809 1503.6564 12:42:53.41M 2015-10-11T11:40:30.930Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.741 34.809 1503.6559 12:42:53.61M 2015-10-11T11:40:31.124Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.740 34.809 1503.6576 12:42:53.81M 2015-10-11T11:40:31.324Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.740 34.808 1503.6567 12:42:54.02M 2015-10-11T11:40:31.534Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.739 34.807 1503.6563 12:42:54.22M 2015-10-11T11:40:31.740Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.738 34.806 1503.6556 12:42:54.42M 2015-10-11T11:40:31.949Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.736 34.804 1503.6543 12:42:54.62M 2015-10-11T11:40:32.144Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.735 34.803 1503.6533 12:42:54.82M 2015-10-11T11:40:32.365Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.738 34.805 1503.6563 12:42:55.04M 2015-10-11T11:40:32.550Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.737 34.804 1503.6577 12:42:55.26M 2015-10-11T11:40:32.755Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.737 34.804 1503.6567 12:42:55.44M 2015-10-11T11:40:32.955Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.737 34.804 1503.6563 12:42:55.64M 2015-10-11T11:40:33.160Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.737 34.804 1503.6559 12:42:55.84M 2015-10-11T11:40:33.360Z|I-OCEAN7-304-XXXX| 25.30 14.001 41.736 34.804 1503.6548 12:42:56.06M 2015-10-11T11:40:33.565Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.735 34.803 1503.6539 12:42:56.25M 2015-10-11T11:40:33.770Z|I-OCEAN7-304-XXXX| 25.28 14.001 41.736 34.804 1503.6537 12:42:56.45M 2015-10-11T11:40:33.970Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.736 34.804 1503.6533 12:42:56.65M 2015-10-11T11:40:34.170Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.736 34.804 1503.6521 12:42:56.85M 2015-10-11T11:40:34.380Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.736 34.805 1503.6516 12:42:57.07M 2015-10-11T11:40:34.580Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.735 34.804 1503.6508 12:42:57.27M 2015-10-11T11:40:34.780Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.735 34.804 1503.6508 12:42:57.47M 2015-10-11T11:40:34.985Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.736 34.805 1503.6511 12:42:57.67M 2015-10-11T11:40:35.190Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.732 34.801 1503.6461 12:42:57.87M 2015-10-11T11:40:35.392Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.731 34.800 1503.6450 12:42:58.09M 2015-10-11T11:40:35.595Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.729 34.799 1503.6432 12:42:58.28M 2015-10-11T11:40:35.795Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.728 34.798 1503.6432 12:42:58.48M 2015-10-11T11:40:36.000Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.727 34.797 1503.6418 12:42:58.68M 2015-10-11T11:40:36.205Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6406 12:42:58.88M 2015-10-11T11:40:36.405Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.726 34.796 1503.6396 12:42:59.10M 2015-10-11T11:40:36.610Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.794 1503.6362 12:42:59.30M 2015-10-11T11:40:36.832Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.723 34.794 1503.6354 12:42:59.50M 2015-10-11T11:40:37.015Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6357 12:42:59.71M 2015-10-11T11:40:37.220Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6373 12:42:59.89M 2015-10-11T11:40:37.420Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.795 1503.6371 12:43:00.11M 2015-10-11T11:40:37.625Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.796 1503.6378 12:43:00.31M 2015-10-11T11:40:37.825Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.797 1503.6383 12:43:00.51M 2015-10-11T11:40:38.033Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.726 34.797 1503.6376 12:43:00.71M 2015-10-11T11:40:38.235Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.727 34.798 1503.6384 12:43:00.91M 2015-10-11T11:40:38.435Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6396 12:43:01.13M 2015-10-11T11:40:38.669Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.729 34.800 1503.6405 12:43:01.33M 2015-10-11T11:40:38.840Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.733 34.804 1503.6448 12:43:01.53M 2015-10-11T11:40:39.045Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.734 34.805 1503.6453 12:43:01.72M 2015-10-11T11:40:39.250Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.734 34.805 1503.6453 12:43:01.92M 2015-10-11T11:40:39.450Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.733 34.804 1503.6455 12:43:02.14M 2015-10-11T11:40:39.655Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.733 34.804 1503.6455 12:43:02.34M 2015-10-11T11:40:39.860Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.733 34.804 1503.6456 12:43:02.54M 2015-10-11T11:40:40.060Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.733 34.803 1503.6459 12:43:02.74M 2015-10-11T11:40:40.265Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.732 34.802 1503.6454 12:43:02.94M 2015-10-11T11:40:40.470Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.733 34.803 1503.6453 12:43:03.16M 2015-10-11T11:40:40.672Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.729 34.799 1503.6420 12:43:03.36M 2015-10-11T11:40:40.875Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.728 34.799 1503.6409 12:43:03.56M 2015-10-11T11:40:41.075Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.728 34.798 1503.6396 12:43:03.76M 2015-10-11T11:40:41.300Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.727 34.798 1503.6385 12:43:03.96M 2015-10-11T11:40:41.480Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.727 34.798 1503.6381 12:43:04.19M 2015-10-11T11:40:41.685Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.727 34.799 1503.6371 12:43:04.37M 2015-10-11T11:40:41.890Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.727 34.798 1503.6357 12:43:04.57M 2015-10-11T11:40:42.090Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.726 34.798 1503.6355 12:43:04.77M 2015-10-11T11:40:42.309Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.727 34.799 1503.6361 12:43:04.97M 2015-10-11T11:40:42.495Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.728 34.799 1503.6377 12:43:05.19M 2015-10-11T11:40:42.700Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.729 34.800 1503.6395 12:43:05.38M 2015-10-11T11:40:42.905Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.729 34.800 1503.6404 12:43:05.59M 2015-10-11T11:40:43.105Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6409 12:43:05.79M 2015-10-11T11:40:43.315Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.730 34.802 1503.6412 12:43:06.01M 2015-10-11T11:40:43.512Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.731 34.802 1503.6423 12:43:06.21M 2015-10-11T11:40:43.715Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.732 34.803 1503.6434 12:43:06.40M 2015-10-11T11:40:43.920Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.732 34.803 1503.6447 12:43:06.60M 2015-10-11T11:40:44.120Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.733 34.803 1503.6443 12:43:06.80M 2015-10-11T11:40:44.325Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.733 34.804 1503.6448 12:43:07.02M 2015-10-11T11:40:44.549Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.733 34.804 1503.6448 12:43:07.22M 2015-10-11T11:40:44.730Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.733 34.804 1503.6453 12:43:07.42M 2015-10-11T11:40:44.935Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.733 34.804 1503.6466 12:43:07.62M 2015-10-11T11:40:45.135Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.733 34.803 1503.6455 12:43:07.82M 2015-10-11T11:40:45.340Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.733 34.803 1503.6451 12:43:08.03M 2015-10-11T11:40:45.545Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.732 34.802 1503.6444 12:43:08.23M 2015-10-11T11:40:45.760Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.731 34.802 1503.6428 12:43:08.43M 2015-10-11T11:40:45.953Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.731 34.800 1503.6476 12:43:08.65M 2015-10-11T11:40:46.152Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.731 34.800 1503.6477 12:43:08.83M 2015-10-11T11:40:46.355Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.731 34.800 1503.6482 12:43:09.05M 2015-10-11T11:40:46.555Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.732 34.800 1503.6471 12:43:09.25M 2015-10-11T11:40:46.760Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.731 34.800 1503.6469 12:43:09.45M 2015-10-11T11:40:46.965Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.731 34.800 1503.6467 12:43:09.65M 2015-10-11T11:40:47.165Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.731 34.800 1503.6470 12:43:09.85M 2015-10-11T11:40:47.389Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.731 34.800 1503.6477 12:43:10.07M 2015-10-11T11:40:47.570Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.731 34.800 1503.6475 12:43:10.26M 2015-10-11T11:40:47.775Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.732 34.801 1503.6472 12:43:10.46M 2015-10-11T11:40:47.980Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.732 34.801 1503.6458 12:43:10.66M 2015-10-11T11:40:48.180Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.732 34.802 1503.6464 12:43:10.86M 2015-10-11T11:40:48.385Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.733 34.802 1503.6466 12:43:11.08M 2015-10-11T11:40:48.593Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.733 34.803 1503.6466 12:43:11.28M 2015-10-11T11:40:48.791Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.734 34.803 1503.6469 12:43:11.48M 2015-10-11T11:40:48.995Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.734 34.804 1503.6475 12:43:11.68M 2015-10-11T11:40:49.200Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.734 34.804 1503.6476 12:43:11.88M 2015-10-11T11:40:49.429Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.734 34.804 1503.6472 12:43:12.10M 2015-10-11T11:40:49.605Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.734 34.804 1503.6477 12:43:12.30M 2015-10-11T11:40:49.805Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.735 34.804 1503.6490 12:43:12.49M 2015-10-11T11:40:50.010Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.735 34.804 1503.6498 12:43:12.69M 2015-10-11T11:40:50.225Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.735 34.804 1503.6499 12:43:12.89M 2015-10-11T11:40:50.415Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.735 34.804 1503.6503 12:43:13.12M 2015-10-11T11:40:50.620Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.735 34.804 1503.6506 12:43:13.31M 2015-10-11T11:40:50.820Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.735 34.804 1503.6503 12:43:13.51M 2015-10-11T11:40:51.025Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.735 34.804 1503.6501 12:43:13.71M 2015-10-11T11:40:51.225Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.734 34.803 1503.6499 12:43:13.91M 2015-10-11T11:40:51.431Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.734 34.803 1503.6500 12:43:14.12M 2015-10-11T11:40:51.635Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.803 1503.6495 12:43:14.32M 2015-10-11T11:40:51.835Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.734 34.803 1503.6493 12:43:14.52M 2015-10-11T11:40:52.069Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6478 12:43:14.72M 2015-10-11T11:40:52.241Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.802 1503.6470 12:43:14.92M 2015-10-11T11:40:52.445Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.802 1503.6458 12:43:15.14M 2015-10-11T11:40:52.650Z|I-OCEAN7-304-XXXX| 25.33 13.999 41.732 34.802 1503.6459 12:43:15.34M 2015-10-11T11:40:52.855Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.731 34.801 1503.6449 12:43:15.54M 2015-10-11T11:40:53.056Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.731 34.801 1503.6442 12:43:15.74M 2015-10-11T11:40:53.261Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.731 34.801 1503.6444 12:43:15.93M 2015-10-11T11:40:53.465Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.731 34.801 1503.6440 12:43:16.15M 2015-10-11T11:40:53.666Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.731 34.801 1503.6429 12:43:16.35M 2015-10-11T11:40:53.873Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.731 34.802 1503.6432 12:43:16.55M 2015-10-11T11:40:54.072Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.732 34.803 1503.6427 12:43:16.75M 2015-10-11T11:40:54.309Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.732 34.803 1503.6428 12:43:16.95M 2015-10-11T11:40:54.509Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.732 34.803 1503.6427 12:43:17.17M 2015-10-11T11:40:54.696Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.732 34.803 1503.6431 12:43:17.37M 2015-10-11T11:40:54.881Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.731 34.802 1503.6429 12:43:17.58M 2015-10-11T11:40:55.086Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.732 34.803 1503.6429 12:43:17.76M 2015-10-11T11:40:55.291Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.732 34.803 1503.6437 12:43:17.96M 2015-10-11T11:40:55.491Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.733 34.804 1503.6450 12:43:18.19M 2015-10-11T11:40:55.691Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.734 34.804 1503.6465 12:43:18.38M 2015-10-11T11:40:55.901Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.734 34.804 1503.6471 12:43:18.58M 2015-10-11T11:40:56.101Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.734 34.804 1503.6484 12:43:18.78M 2015-10-11T11:40:56.306Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.804 1503.6477 12:43:19.00M 2015-10-11T11:40:56.506Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.805 1503.6489 12:43:19.20M 2015-10-11T11:40:56.711Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.805 1503.6497 12:43:19.40M 2015-10-11T11:40:56.916Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.735 34.805 1503.6503 12:43:19.60M 2015-10-11T11:40:57.116Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.804 1503.6493 12:43:19.80M 2015-10-11T11:40:57.316Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.734 34.804 1503.6492 12:43:20.01M 2015-10-11T11:40:57.526Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.735 34.804 1503.6493 12:43:20.21M 2015-10-11T11:40:57.726Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.735 34.805 1503.6489 12:43:20.41M 2015-10-11T11:40:57.926Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.736 34.806 1503.6492 12:43:20.61M 2015-10-11T11:40:58.131Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.737 34.806 1503.6500 12:43:20.81M 2015-10-11T11:40:58.331Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.737 34.806 1503.6497 12:43:21.03M 2015-10-11T11:40:58.541Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.736 34.806 1503.6487 12:43:21.23M 2015-10-11T11:40:58.741Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.805 1503.6483 12:43:21.43M 2015-10-11T11:40:58.946Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.735 34.805 1503.6477 12:43:21.63M 2015-10-11T11:40:59.161Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.735 34.806 1503.6469 12:43:21.83M 2015-10-11T11:40:59.351Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.735 34.806 1503.6469 12:43:22.06M 2015-10-11T11:40:59.556Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.736 34.806 1503.6472 12:43:22.24M 2015-10-11T11:40:59.756Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.736 34.807 1503.6482 12:43:22.44M 2015-10-11T11:40:59.961Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.736 34.807 1503.6477 12:43:22.64M