2015-10-11T11:39:00.161Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.732 34.802 1503.6470 12:41:22.84M 2015-10-11T11:39:00.366Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.732 34.802 1503.6466 12:41:23.06M 2015-10-11T11:39:00.566Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.733 34.802 1503.6467 12:41:23.26M 2015-10-11T11:39:00.789Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.733 34.802 1503.6471 12:41:23.45M 2015-10-11T11:39:00.976Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.732 34.802 1503.6472 12:41:23.65M 2015-10-11T11:39:01.176Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.732 34.801 1503.6483 12:41:23.85M 2015-10-11T11:39:01.381Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.733 34.802 1503.6479 12:41:24.07M 2015-10-11T11:39:01.581Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.733 34.802 1503.6484 12:41:24.27M 2015-10-11T11:39:01.786Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.733 34.802 1503.6486 12:41:24.47M 2015-10-11T11:39:02.029Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.732 34.801 1503.6477 12:41:24.67M 2015-10-11T11:39:02.229Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.732 34.801 1503.6465 12:41:24.87M 2015-10-11T11:39:02.396Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.732 34.801 1503.6462 12:41:25.09M 2015-10-11T11:39:02.601Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.732 34.801 1503.6466 12:41:25.28M 2015-10-11T11:39:02.801Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.732 34.801 1503.6467 12:41:25.49M 2015-10-11T11:39:03.021Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.732 34.801 1503.6471 12:41:25.68M 2015-10-11T11:39:03.206Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.732 34.801 1503.6476 12:41:25.90M 2015-10-11T11:39:03.411Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.733 34.801 1503.6493 12:41:26.10M 2015-10-11T11:39:03.616Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.733 34.801 1503.6497 12:41:26.30M 2015-10-11T11:39:03.816Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.733 34.802 1503.6497 12:41:26.50M 2015-10-11T11:39:04.016Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.733 34.802 1503.6492 12:41:26.69M 2015-10-11T11:39:04.221Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.734 34.803 1503.6488 12:41:26.89M 2015-10-11T11:39:04.426Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.733 34.802 1503.6484 12:41:27.11M 2015-10-11T11:39:04.631Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.733 34.802 1503.6483 12:41:27.31M 2015-10-11T11:39:04.831Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.733 34.802 1503.6486 12:41:27.51M 2015-10-11T11:39:05.036Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.733 34.802 1503.6486 12:41:27.71M 2015-10-11T11:39:05.236Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.733 34.802 1503.6481 12:41:27.91M 2015-10-11T11:39:05.441Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.733 34.802 1503.6488 12:41:28.13M 2015-10-11T11:39:05.641Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.733 34.802 1503.6486 12:41:28.33M 2015-10-11T11:39:05.846Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.733 34.802 1503.6488 12:41:28.53M 2015-10-11T11:39:06.046Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.733 34.802 1503.6481 12:41:28.73M 2015-10-11T11:39:06.251Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.733 34.802 1503.6476 12:41:28.92M 2015-10-11T11:39:06.456Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.732 34.802 1503.6466 12:41:29.14M 2015-10-11T11:39:06.656Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.732 34.802 1503.6465 12:41:29.34M 2015-10-11T11:39:06.866Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.732 34.802 1503.6466 12:41:29.54M 2015-10-11T11:39:07.069Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.732 34.801 1503.6472 12:41:29.74M 2015-10-11T11:39:07.272Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.732 34.801 1503.6470 12:41:29.94M 2015-10-11T11:39:07.491Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.731 34.801 1503.6455 12:41:30.16M 2015-10-11T11:39:07.676Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.731 34.800 1503.6459 12:41:30.38M 2015-10-11T11:39:07.909Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.731 34.800 1503.6458 12:41:30.56M 2015-10-11T11:39:08.081Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.731 34.800 1503.6459 12:41:30.76M 2015-10-11T11:39:08.286Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.731 34.800 1503.6455 12:41:30.95M 2015-10-11T11:39:08.486Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.731 34.800 1503.6447 12:41:31.18M 2015-10-11T11:39:08.691Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.730 34.800 1503.6437 12:41:31.37M 2015-10-11T11:39:08.891Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.729 34.799 1503.6427 12:41:31.58M 2015-10-11T11:39:09.096Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.728 34.798 1503.6416 12:41:31.77M 2015-10-11T11:39:09.301Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.728 34.798 1503.6398 12:41:31.97M 2015-10-11T11:39:09.501Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6385 12:41:32.19M 2015-10-11T11:39:09.706Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.797 1503.6377 12:41:32.39M 2015-10-11T11:39:09.906Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.726 34.796 1503.6372 12:41:32.59M 2015-10-11T11:39:10.111Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.796 1503.6372 12:41:32.79M 2015-10-11T11:39:10.316Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.725 34.796 1503.6375 12:41:33.01M 2015-10-11T11:39:10.516Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.726 34.796 1503.6384 12:41:33.21M 2015-10-11T11:39:10.721Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.726 34.797 1503.6383 12:41:33.40M 2015-10-11T11:39:10.926Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.797 1503.6376 12:41:33.60M 2015-10-11T11:39:11.126Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.797 1503.6371 12:41:33.80M 2015-10-11T11:39:11.326Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.726 34.800 1503.6293 12:41:34.02M 2015-10-11T11:39:11.531Z|I-OCEAN7-304-XXXX| 25.24 13.994 41.726 34.801 1503.6292 12:41:34.22M 2015-10-11T11:39:11.736Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.727 34.801 1503.6296 12:41:34.42M 2015-10-11T11:39:11.956Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.727 34.802 1503.6298 12:41:34.62M 2015-10-11T11:39:12.149Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.727 34.802 1503.6300 12:41:34.83M 2015-10-11T11:39:12.346Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.728 34.802 1503.6302 12:41:35.04M 2015-10-11T11:39:12.546Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.727 34.802 1503.6306 12:41:35.23M 2015-10-11T11:39:12.751Z|I-OCEAN7-304-XXXX| 25.29 13.994 41.727 34.802 1503.6302 12:41:35.43M 2015-10-11T11:39:12.956Z|I-OCEAN7-304-XXXX| 25.28 13.994 41.726 34.801 1503.6302 12:41:35.63M 2015-10-11T11:39:13.156Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.726 34.800 1503.6307 12:41:35.83M 2015-10-11T11:39:13.361Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.726 34.799 1503.6312 12:41:36.05M 2015-10-11T11:39:13.561Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.725 34.798 1503.6306 12:41:36.25M 2015-10-11T11:39:13.766Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.724 34.797 1503.6310 12:41:36.45M 2015-10-11T11:39:13.971Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.723 34.796 1503.6313 12:41:36.65M 2015-10-11T11:39:14.171Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.723 34.795 1503.6328 12:41:36.85M 2015-10-11T11:39:14.371Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.723 34.794 1503.6335 12:41:37.06M 2015-10-11T11:39:14.576Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.722 34.794 1503.6344 12:41:37.26M 2015-10-11T11:39:14.781Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.722 34.793 1503.6346 12:41:37.46M 2015-10-11T11:39:14.981Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.722 34.792 1503.6345 12:41:37.66M 2015-10-11T11:39:15.186Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.721 34.792 1503.6342 12:41:37.86M 2015-10-11T11:39:15.391Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.720 34.791 1503.6335 12:41:38.08M 2015-10-11T11:39:15.592Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.720 34.791 1503.6326 12:41:38.28M 2015-10-11T11:39:15.796Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.720 34.791 1503.6321 12:41:38.48M 2015-10-11T11:39:15.996Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.721 34.792 1503.6316 12:41:38.68M 2015-10-11T11:39:16.229Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.721 34.792 1503.6313 12:41:38.88M 2015-10-11T11:39:16.421Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.721 34.792 1503.6309 12:41:39.10M 2015-10-11T11:39:16.606Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.722 34.793 1503.6323 12:41:39.31M 2015-10-11T11:39:16.811Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.723 34.794 1503.6335 12:41:39.49M 2015-10-11T11:39:17.016Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.724 34.795 1503.6345 12:41:39.69M 2015-10-11T11:39:17.216Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.724 34.795 1503.6349 12:41:39.89M 2015-10-11T11:39:17.421Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.795 1503.6344 12:41:40.11M 2015-10-11T11:39:17.621Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.724 34.795 1503.6345 12:41:40.31M 2015-10-11T11:39:17.826Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.724 34.795 1503.6348 12:41:40.51M 2015-10-11T11:39:18.031Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.724 34.798 1503.6295 12:41:40.71M 2015-10-11T11:39:18.233Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.725 34.798 1503.6296 12:41:40.91M 2015-10-11T11:39:18.437Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.725 34.799 1503.6299 12:41:41.12M 2015-10-11T11:39:18.636Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.726 34.799 1503.6306 12:41:41.32M 2015-10-11T11:39:18.842Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.726 34.800 1503.6304 12:41:41.52M 2015-10-11T11:39:19.042Z|I-OCEAN7-304-XXXX| 25.20 13.995 41.727 34.800 1503.6310 12:41:41.72M 2015-10-11T11:39:19.246Z|I-OCEAN7-304-XXXX| 25.25 13.995 41.727 34.801 1503.6326 12:41:41.92M 2015-10-11T11:39:19.451Z|I-OCEAN7-304-XXXX| 25.28 13.995 41.728 34.801 1503.6335 12:41:42.14M 2015-10-11T11:39:19.656Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.727 34.801 1503.6339 12:41:42.34M 2015-10-11T11:39:19.856Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.727 34.800 1503.6335 12:41:42.54M 2015-10-11T11:39:20.061Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.727 34.799 1503.6346 12:41:42.74M 2015-10-11T11:39:20.261Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.726 34.799 1503.6356 12:41:42.94M 2015-10-11T11:39:20.467Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.727 34.798 1503.6365 12:41:43.16M 2015-10-11T11:39:20.666Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.726 34.798 1503.6364 12:41:43.36M 2015-10-11T11:39:20.887Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6373 12:41:43.55M 2015-10-11T11:39:21.076Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.797 1503.6381 12:41:43.77M 2015-10-11T11:39:21.276Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.727 34.797 1503.6383 12:41:43.95M 2015-10-11T11:39:21.482Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.726 34.797 1503.6385 12:41:44.17M 2015-10-11T11:39:21.682Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.726 34.797 1503.6389 12:41:44.37M 2015-10-11T11:39:21.887Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.727 34.797 1503.6406 12:41:44.57M 2015-10-11T11:39:22.092Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.727 34.796 1503.6407 12:41:44.77M 2015-10-11T11:39:22.308Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.726 34.796 1503.6395 12:41:44.97M 2015-10-11T11:39:22.497Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6388 12:41:45.18M 2015-10-11T11:39:22.702Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6387 12:41:45.38M 2015-10-11T11:39:22.902Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.796 1503.6388 12:41:45.58M 2015-10-11T11:39:23.107Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.726 34.796 1503.6385 12:41:45.78M 2015-10-11T11:39:23.308Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.796 1503.6396 12:41:46.00M 2015-10-11T11:39:23.512Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.727 34.796 1503.6406 12:41:46.20M 2015-10-11T11:39:23.748Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.727 34.797 1503.6411 12:41:46.40M 2015-10-11T11:39:23.917Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.727 34.797 1503.6414 12:41:46.60M 2015-10-11T11:39:24.117Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.727 34.796 1503.6410 12:41:46.80M 2015-10-11T11:39:24.322Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.727 34.797 1503.6409 12:41:47.01M 2015-10-11T11:39:24.527Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6403 12:41:47.22M 2015-10-11T11:39:24.727Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6403 12:41:47.41M 2015-10-11T11:39:24.932Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6401 12:41:47.61M 2015-10-11T11:39:25.132Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6400 12:41:47.81M 2015-10-11T11:39:25.357Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6403 12:41:48.03M 2015-10-11T11:39:25.542Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.727 34.797 1503.6407 12:41:48.25M 2015-10-11T11:39:25.742Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.727 34.797 1503.6406 12:41:48.43M 2015-10-11T11:39:25.947Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.728 34.798 1503.6403 12:41:48.63M 2015-10-11T11:39:26.152Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.728 34.798 1503.6403 12:41:48.83M 2015-10-11T11:39:26.352Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.727 34.797 1503.6394 12:41:49.05M 2015-10-11T11:39:26.557Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.726 34.797 1503.6387 12:41:49.24M 2015-10-11T11:39:26.757Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.726 34.797 1503.6383 12:41:49.44M 2015-10-11T11:39:26.962Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.726 34.797 1503.6381 12:41:49.64M 2015-10-11T11:39:27.167Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.726 34.797 1503.6381 12:41:49.84M 2015-10-11T11:39:27.367Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.796 1503.6387 12:41:50.06M 2015-10-11T11:39:27.588Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.796 1503.6389 12:41:50.26M 2015-10-11T11:39:27.777Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.725 34.796 1503.6389 12:41:50.46M 2015-10-11T11:39:27.977Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.725 34.796 1503.6388 12:41:50.66M 2015-10-11T11:39:28.177Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.725 34.796 1503.6384 12:41:50.86M 2015-10-11T11:39:28.382Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.725 34.796 1503.6373 12:41:51.07M 2015-10-11T11:39:28.587Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.725 34.796 1503.6376 12:41:51.27M 2015-10-11T11:39:28.787Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.725 34.796 1503.6377 12:41:51.47M 2015-10-11T11:39:28.992Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.725 34.795 1503.6376 12:41:51.67M 2015-10-11T11:39:29.197Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.725 34.795 1503.6379 12:41:51.87M 2015-10-11T11:39:29.397Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.725 34.795 1503.6393 12:41:52.09M 2015-10-11T11:39:29.602Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.726 34.796 1503.6404 12:41:52.29M 2015-10-11T11:39:29.822Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.726 34.796 1503.6415 12:41:52.49M 2015-10-11T11:39:30.007Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.726 34.796 1503.6418 12:41:52.70M 2015-10-11T11:39:30.212Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.726 34.796 1503.6418 12:41:52.88M 2015-10-11T11:39:30.412Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.796 1503.6418 12:41:53.10M 2015-10-11T11:39:30.612Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.795 1503.6417 12:41:53.30M 2015-10-11T11:39:30.817Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.795 1503.6415 12:41:53.50M 2015-10-11T11:39:31.017Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.721 34.790 1503.6357 12:41:53.70M 2015-10-11T11:39:31.227Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.720 34.789 1503.6351 12:41:53.90M 2015-10-11T11:39:31.432Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.720 34.790 1503.6366 12:41:54.12M 2015-10-11T11:39:31.627Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.721 34.790 1503.6377 12:41:54.32M 2015-10-11T11:39:31.837Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.722 34.790 1503.6388 12:41:54.51M 2015-10-11T11:39:32.042Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.722 34.790 1503.6393 12:41:54.72M 2015-10-11T11:39:32.237Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.723 34.793 1503.6364 12:41:54.92M 2015-10-11T11:39:32.469Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.723 34.793 1503.6371 12:41:55.13M 2015-10-11T11:39:32.647Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.794 1503.6378 12:41:55.33M 2015-10-11T11:39:32.869Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6383 12:41:55.53M 2015-10-11T11:39:33.052Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.795 1503.6388 12:41:55.73M 2015-10-11T11:39:33.257Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6387 12:41:55.93M 2015-10-11T11:39:33.462Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.797 1503.6378 12:41:56.15M 2015-10-11T11:39:33.662Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.726 34.797 1503.6379 12:41:56.35M 2015-10-11T11:39:33.867Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.726 34.797 1503.6385 12:41:56.55M 2015-10-11T11:39:34.067Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.727 34.797 1503.6384 12:41:56.75M 2015-10-11T11:39:34.287Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.727 34.797 1503.6387 12:41:56.95M 2015-10-11T11:39:34.472Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6394 12:41:57.18M 2015-10-11T11:39:34.677Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6404 12:41:57.36M 2015-10-11T11:39:34.883Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.735 34.804 1503.6490 12:41:57.56M 2015-10-11T11:39:35.083Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.735 34.805 1503.6509 12:41:57.76M 2015-10-11T11:39:35.287Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.736 34.805 1503.6514 12:41:57.96M 2015-10-11T11:39:35.492Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.736 34.805 1503.6510 12:41:58.18M 2015-10-11T11:39:35.692Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.805 1503.6499 12:41:58.38M 2015-10-11T11:39:35.892Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.735 34.805 1503.6492 12:41:58.58M 2015-10-11T11:39:36.097Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.735 34.804 1503.6489 12:41:58.78M 2015-10-11T11:39:36.302Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.734 34.804 1503.6490 12:41:58.97M 2015-10-11T11:39:36.507Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.733 34.802 1503.6477 12:41:59.19M 2015-10-11T11:39:36.707Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.732 34.801 1503.6464 12:41:59.39M 2015-10-11T11:39:36.907Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.731 34.800 1503.6466 12:41:59.59M 2015-10-11T11:39:37.112Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.799 1503.6472 12:41:59.79M 2015-10-11T11:39:37.317Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.730 34.798 1503.6466 12:42:00.01M 2015-10-11T11:39:37.517Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.728 34.797 1503.6450 12:42:00.21M 2015-10-11T11:39:37.722Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.727 34.796 1503.6436 12:42:00.40M 2015-10-11T11:39:37.922Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.726 34.796 1503.6426 12:42:00.61M 2015-10-11T11:39:38.127Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.726 34.795 1503.6409 12:42:00.80M 2015-10-11T11:39:38.332Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.725 34.794 1503.6416 12:42:01.02M 2015-10-11T11:39:38.532Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.725 34.794 1503.6416 12:42:01.22M 2015-10-11T11:39:38.752Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.725 34.794 1503.6414 12:42:01.42M 2015-10-11T11:39:38.942Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.725 34.794 1503.6414 12:42:01.64M 2015-10-11T11:39:39.142Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.729 34.798 1503.6447 12:42:01.82M 2015-10-11T11:39:39.347Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.729 34.798 1503.6444 12:42:02.04M 2015-10-11T11:39:39.547Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.729 34.798 1503.6436 12:42:02.24M 2015-10-11T11:39:39.752Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.799 1503.6443 12:42:02.44M 2015-10-11T11:39:39.957Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.730 34.799 1503.6433 12:42:02.64M 2015-10-11T11:39:40.157Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6426 12:42:02.84M 2015-10-11T11:39:40.362Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.731 34.801 1503.6428 12:42:03.06M 2015-10-11T11:39:40.567Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.731 34.801 1503.6422 12:42:03.25M 2015-10-11T11:39:40.767Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.730 34.801 1503.6407 12:42:03.45M 2015-10-11T11:39:40.972Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.729 34.800 1503.6396 12:42:03.65M 2015-10-11T11:39:41.172Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.729 34.800 1503.6383 12:42:03.85M 2015-10-11T11:39:41.377Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.729 34.800 1503.6377 12:42:04.07M 2015-10-11T11:39:41.582Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.728 34.800 1503.6373 12:42:04.27M 2015-10-11T11:39:41.782Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.728 34.799 1503.6370 12:42:04.47M 2015-10-11T11:39:41.982Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.799 1503.6372 12:42:04.66M 2015-10-11T11:39:42.187Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6372 12:42:04.86M 2015-10-11T11:39:42.392Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.727 34.799 1503.6356 12:42:05.08M 2015-10-11T11:39:42.592Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.727 34.799 1503.6361 12:42:05.28M 2015-10-11T11:39:42.797Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.727 34.799 1503.6359 12:42:05.48M 2015-10-11T11:39:43.002Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.727 34.799 1503.6357 12:42:05.68M 2015-10-11T11:39:43.223Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.727 34.799 1503.6361 12:42:05.88M 2015-10-11T11:39:43.408Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.727 34.799 1503.6370 12:42:06.12M 2015-10-11T11:39:43.613Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.728 34.800 1503.6378 12:42:06.30M 2015-10-11T11:39:43.813Z|I-OCEAN7-304-XXXX| 25.29 13.996 41.729 34.801 1503.6372 12:42:06.50M 2015-10-11T11:39:44.018Z|I-OCEAN7-304-XXXX| 25.28 13.996 41.729 34.801 1503.6373 12:42:06.70M 2015-10-11T11:39:44.218Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.729 34.801 1503.6372 12:42:06.89M 2015-10-11T11:39:44.422Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.728 34.800 1503.6372 12:42:07.11M 2015-10-11T11:39:44.622Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.728 34.800 1503.6383 12:42:07.31M 2015-10-11T11:39:44.828Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6389 12:42:07.51M 2015-10-11T11:39:45.033Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6392 12:42:07.71M 2015-10-11T11:39:45.233Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6399 12:42:07.91M 2015-10-11T11:39:45.438Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6399 12:42:08.13M 2015-10-11T11:39:45.643Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.727 34.798 1503.6388 12:42:08.33M 2015-10-11T11:39:45.848Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.726 34.797 1503.6383 12:42:08.53M 2015-10-11T11:39:46.048Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.726 34.796 1503.6389 12:42:08.73M 2015-10-11T11:39:46.248Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.795 1503.6382 12:42:08.92M 2015-10-11T11:39:46.453Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.724 34.794 1503.6372 12:42:09.14M 2015-10-11T11:39:46.653Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.723 34.794 1503.6367 12:42:09.34M 2015-10-11T11:39:46.858Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.723 34.793 1503.6356 12:42:09.54M 2015-10-11T11:39:47.063Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.723 34.794 1503.6348 12:42:09.74M 2015-10-11T11:39:47.263Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.723 34.794 1503.6353 12:42:09.94M 2015-10-11T11:39:47.468Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.723 34.794 1503.6353 12:42:10.15M 2015-10-11T11:39:47.688Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.723 34.795 1503.6348 12:42:10.36M 2015-10-11T11:39:47.873Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.724 34.795 1503.6349 12:42:10.57M 2015-10-11T11:39:48.073Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.723 34.794 1503.6351 12:42:10.75M 2015-10-11T11:39:48.278Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.724 34.795 1503.6344 12:42:10.95M 2015-10-11T11:39:48.483Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.724 34.796 1503.6340 12:42:11.17M 2015-10-11T11:39:48.688Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.725 34.797 1503.6348 12:42:11.37M 2015-10-11T11:39:48.888Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.726 34.797 1503.6351 12:42:11.57M 2015-10-11T11:39:49.093Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.726 34.798 1503.6361 12:42:11.77M 2015-10-11T11:39:49.298Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.727 34.799 1503.6364 12:42:11.97M 2015-10-11T11:39:49.498Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.728 34.799 1503.6371 12:42:12.19M 2015-10-11T11:39:49.703Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.729 34.800 1503.6376 12:42:12.39M 2015-10-11T11:39:49.908Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.729 34.801 1503.6392 12:42:12.59M 2015-10-11T11:39:50.108Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.729 34.800 1503.6399 12:42:12.79M 2015-10-11T11:39:50.308Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.729 34.800 1503.6393 12:42:13.01M 2015-10-11T11:39:50.513Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.729 34.801 1503.6400 12:42:13.20M 2015-10-11T11:39:50.718Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6405 12:42:13.40M 2015-10-11T11:39:50.918Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.730 34.801 1503.6406 12:42:13.60M 2015-10-11T11:39:51.149Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.731 34.801 1503.6425 12:42:13.80M 2015-10-11T11:39:51.328Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.731 34.801 1503.6429 12:42:14.02M 2015-10-11T11:39:51.528Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.731 34.801 1503.6427 12:42:14.22M 2015-10-11T11:39:51.733Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.731 34.801 1503.6434 12:42:14.42M 2015-10-11T11:39:51.933Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6392 12:42:14.62M 2015-10-11T11:39:52.189Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6396 12:42:14.81M 2015-10-11T11:39:52.338Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6407 12:42:15.05M 2015-10-11T11:39:52.543Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.728 34.797 1503.6416 12:42:15.23M 2015-10-11T11:39:52.743Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.730 34.799 1503.6432 12:42:15.43M 2015-10-11T11:39:52.948Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.730 34.799 1503.6443 12:42:15.63M 2015-10-11T11:39:53.189Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.730 34.800 1503.6449 12:42:15.83M 2015-10-11T11:39:53.358Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.731 34.800 1503.6465 12:42:16.05M 2015-10-11T11:39:53.558Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.731 34.800 1503.6466 12:42:16.25M 2015-10-11T11:39:53.763Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.731 34.800 1503.6455 12:42:16.45M 2015-10-11T11:39:53.963Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.730 34.799 1503.6442 12:42:16.65M 2015-10-11T11:39:54.168Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.729 34.799 1503.6426 12:42:16.84M 2015-10-11T11:39:54.373Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.729 34.799 1503.6425 12:42:17.07M 2015-10-11T11:39:54.589Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.727 34.797 1503.6398 12:42:17.26M 2015-10-11T11:39:54.778Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.726 34.797 1503.6389 12:42:17.46M 2015-10-11T11:39:54.983Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.726 34.797 1503.6385 12:42:17.66M 2015-10-11T11:39:55.183Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.726 34.796 1503.6376 12:42:17.86M 2015-10-11T11:39:55.383Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.726 34.797 1503.6382 12:42:18.08M 2015-10-11T11:39:55.588Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.726 34.797 1503.6379 12:42:18.27M 2015-10-11T11:39:55.793Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.725 34.797 1503.6373 12:42:18.48M 2015-10-11T11:39:55.993Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.725 34.796 1503.6362 12:42:18.67M 2015-10-11T11:39:56.198Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.725 34.796 1503.6365 12:42:18.87M 2015-10-11T11:39:56.403Z|I-OCEAN7-304-XXXX| 25.35 13.998 41.725 34.796 1503.6376 12:42:19.09M 2015-10-11T11:39:56.618Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.726 34.797 1503.6376 12:42:19.29M 2015-10-11T11:39:56.829Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.726 34.794 1503.6462 12:42:19.51M 2015-10-11T11:39:57.008Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.724 34.792 1503.6438 12:42:19.69M 2015-10-11T11:39:57.208Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.724 34.791 1503.6443 12:42:19.89M 2015-10-11T11:39:57.418Z|I-OCEAN7-304-XXXX| 25.33 14.002 41.723 34.791 1503.6439 12:42:20.11M 2015-10-11T11:39:57.618Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.722 34.790 1503.6434 12:42:20.31M 2015-10-11T11:39:57.823Z|I-OCEAN7-304-XXXX| 25.32 14.002 41.721 34.789 1503.6426 12:42:20.50M 2015-10-11T11:39:58.023Z|I-OCEAN7-304-XXXX| 25.35 14.002 41.721 34.788 1503.6416 12:42:20.71M 2015-10-11T11:39:58.228Z|I-OCEAN7-304-XXXX| 25.31 14.002 41.719 34.787 1503.6394 12:42:20.90M 2015-10-11T11:39:58.433Z|I-OCEAN7-304-XXXX| 25.27 14.002 41.718 34.786 1503.6366 12:42:21.12M 2015-10-11T11:39:58.669Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.718 34.787 1503.6349 12:42:21.32M 2015-10-11T11:39:58.838Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.718 34.788 1503.6329 12:42:21.52M 2015-10-11T11:39:59.043Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.719 34.789 1503.6329 12:42:21.72M 2015-10-11T11:39:59.243Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.720 34.790 1503.6318 12:42:21.92M 2015-10-11T11:39:59.448Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.720 34.791 1503.6312 12:42:22.14M 2015-10-11T11:39:59.653Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.721 34.793 1503.6310 12:42:22.34M 2015-10-11T11:39:59.853Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.722 34.793 1503.6306 12:42:22.54M