2015-10-11T11:38:00.068Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.737 34.807 1503.6473 12:40:22.74M 2015-10-11T11:38:00.268Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.737 34.807 1503.6479 12:40:22.94M 2015-10-11T11:38:00.488Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.737 34.807 1503.6484 12:40:23.16M 2015-10-11T11:38:00.673Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.737 34.807 1503.6472 12:40:23.37M 2015-10-11T11:38:00.878Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.736 34.807 1503.6470 12:40:23.56M 2015-10-11T11:38:01.083Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.736 34.807 1503.6470 12:40:23.76M 2015-10-11T11:38:01.283Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.735 34.806 1503.6460 12:40:23.95M 2015-10-11T11:38:01.488Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.734 34.805 1503.6449 12:40:24.17M 2015-10-11T11:38:01.693Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.734 34.805 1503.6449 12:40:24.37M 2015-10-11T11:38:01.893Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.734 34.805 1503.6449 12:40:24.57M 2015-10-11T11:38:02.098Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.733 34.804 1503.6434 12:40:24.77M 2015-10-11T11:38:02.298Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.732 34.803 1503.6423 12:40:24.97M 2015-10-11T11:38:02.503Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.731 34.803 1503.6412 12:40:25.19M 2015-10-11T11:38:02.708Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.731 34.802 1503.6406 12:40:25.39M 2015-10-11T11:38:02.908Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.730 34.802 1503.6399 12:40:25.59M 2015-10-11T11:38:03.113Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.730 34.802 1503.6395 12:40:25.78M 2015-10-11T11:38:03.318Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.730 34.802 1503.6399 12:40:26.01M 2015-10-11T11:38:03.518Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.729 34.801 1503.6406 12:40:26.20M 2015-10-11T11:38:03.723Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.729 34.801 1503.6410 12:40:26.40M 2015-10-11T11:38:03.923Z|I-OCEAN7-304-XXXX| 25.34 13.997 41.730 34.801 1503.6409 12:40:26.60M 2015-10-11T11:38:04.123Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.730 34.801 1503.6405 12:40:26.80M 2015-10-11T11:38:04.333Z|I-OCEAN7-304-XXXX| 25.35 13.997 41.730 34.801 1503.6401 12:40:27.02M 2015-10-11T11:38:04.533Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.730 34.802 1503.6400 12:40:27.22M 2015-10-11T11:38:04.733Z|I-OCEAN7-304-XXXX| 25.32 13.997 41.730 34.802 1503.6401 12:40:27.42M 2015-10-11T11:38:05.003Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.799 1503.6483 12:40:27.61M 2015-10-11T11:38:05.143Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.730 34.799 1503.6488 12:40:27.88M 2015-10-11T11:38:05.343Z|I-OCEAN7-304-XXXX| 25.31 14.001 41.731 34.799 1503.6487 12:40:28.03M 2015-10-11T11:38:05.543Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.731 34.799 1503.6499 12:40:28.23M 2015-10-11T11:38:05.753Z|I-OCEAN7-304-XXXX| 25.34 14.001 41.731 34.799 1503.6504 12:40:28.43M 2015-10-11T11:38:05.953Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.731 34.799 1503.6501 12:40:28.63M 2015-10-11T11:38:06.153Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.731 34.799 1503.6510 12:40:28.83M 2015-10-11T11:38:06.358Z|I-OCEAN7-304-XXXX| 25.29 14.002 41.731 34.798 1503.6509 12:40:29.05M 2015-10-11T11:38:06.563Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.731 34.798 1503.6498 12:40:29.25M 2015-10-11T11:38:06.768Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.731 34.798 1503.6488 12:40:29.45M 2015-10-11T11:38:06.968Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.730 34.798 1503.6478 12:40:29.65M 2015-10-11T11:38:07.173Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.730 34.798 1503.6471 12:40:29.84M 2015-10-11T11:38:07.373Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.730 34.799 1503.6460 12:40:30.06M 2015-10-11T11:38:07.589Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.730 34.799 1503.6454 12:40:30.26M 2015-10-11T11:38:07.789Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.730 34.799 1503.6451 12:40:30.46M 2015-10-11T11:38:07.984Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.730 34.802 1503.6385 12:40:30.66M 2015-10-11T11:38:08.188Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.731 34.803 1503.6387 12:40:30.86M 2015-10-11T11:38:08.394Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.731 34.803 1503.6378 12:40:31.08M 2015-10-11T11:38:08.594Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.730 34.802 1503.6370 12:40:31.28M 2015-10-11T11:38:08.798Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.730 34.802 1503.6370 12:40:31.48M 2015-10-11T11:38:08.998Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.730 34.802 1503.6373 12:40:31.67M 2015-10-11T11:38:09.204Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.731 34.803 1503.6381 12:40:31.87M 2015-10-11T11:38:09.423Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.732 34.803 1503.6396 12:40:32.09M 2015-10-11T11:38:09.608Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.732 34.803 1503.6411 12:40:32.31M 2015-10-11T11:38:09.808Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.732 34.801 1503.6462 12:40:32.49M 2015-10-11T11:38:10.013Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.732 34.801 1503.6462 12:40:32.69M 2015-10-11T11:38:10.218Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.733 34.802 1503.6462 12:40:32.89M 2015-10-11T11:38:10.423Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.733 34.802 1503.6454 12:40:33.11M 2015-10-11T11:38:10.624Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.733 34.802 1503.6439 12:40:33.31M 2015-10-11T11:38:10.828Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.733 34.803 1503.6450 12:40:33.51M 2015-10-11T11:38:11.029Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.733 34.803 1503.6442 12:40:33.71M 2015-10-11T11:38:11.234Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.732 34.803 1503.6429 12:40:33.91M 2015-10-11T11:38:11.433Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.732 34.803 1503.6427 12:40:34.12M 2015-10-11T11:38:11.668Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.733 34.803 1503.6427 12:40:34.32M 2015-10-11T11:38:11.843Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.733 34.803 1503.6432 12:40:34.52M 2015-10-11T11:38:12.043Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.732 34.803 1503.6426 12:40:34.72M 2015-10-11T11:38:12.249Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.731 34.802 1503.6421 12:40:34.92M 2015-10-11T11:38:12.449Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.731 34.801 1503.6418 12:40:35.14M 2015-10-11T11:38:12.653Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.730 34.801 1503.6409 12:40:35.33M 2015-10-11T11:38:12.859Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.730 34.801 1503.6411 12:40:35.54M 2015-10-11T11:38:13.058Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.730 34.800 1503.6412 12:40:35.74M 2015-10-11T11:38:13.264Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.730 34.800 1503.6411 12:40:35.93M 2015-10-11T11:38:13.464Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.729 34.800 1503.6411 12:40:36.15M 2015-10-11T11:38:13.669Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.800 1503.6418 12:40:36.35M 2015-10-11T11:38:13.889Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.729 34.800 1503.6416 12:40:36.55M 2015-10-11T11:38:14.074Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.729 34.800 1503.6422 12:40:36.77M 2015-10-11T11:38:14.279Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.729 34.800 1503.6423 12:40:36.95M 2015-10-11T11:38:14.484Z|I-OCEAN7-304-XXXX| 25.35 13.999 41.729 34.799 1503.6431 12:40:37.17M 2015-10-11T11:38:14.684Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.729 34.799 1503.6427 12:40:37.37M 2015-10-11T11:38:14.889Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.729 34.799 1503.6429 12:40:37.57M 2015-10-11T11:38:15.089Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.799 1503.6425 12:40:37.76M 2015-10-11T11:38:15.294Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.799 1503.6420 12:40:37.96M 2015-10-11T11:38:15.494Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.799 1503.6423 12:40:38.18M 2015-10-11T11:38:15.694Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6423 12:40:38.38M 2015-10-11T11:38:15.904Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.728 34.798 1503.6415 12:40:38.58M 2015-10-11T11:38:16.109Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.727 34.798 1503.6407 12:40:38.78M 2015-10-11T11:38:16.309Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6399 12:40:39.00M 2015-10-11T11:38:16.509Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6396 12:40:39.20M 2015-10-11T11:38:16.714Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.726 34.797 1503.6395 12:40:39.39M 2015-10-11T11:38:16.914Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6388 12:40:39.59M 2015-10-11T11:38:17.119Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6384 12:40:39.79M 2015-10-11T11:38:17.324Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6379 12:40:40.01M 2015-10-11T11:38:17.524Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.727 34.798 1503.6371 12:40:40.21M 2015-10-11T11:38:17.748Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6372 12:40:40.41M 2015-10-11T11:38:17.934Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.727 34.798 1503.6373 12:40:40.61M 2015-10-11T11:38:18.134Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.726 34.797 1503.6373 12:40:40.81M 2015-10-11T11:38:18.354Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.797 1503.6376 12:40:41.03M 2015-10-11T11:38:18.544Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.727 34.798 1503.6383 12:40:41.24M 2015-10-11T11:38:18.744Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.727 34.797 1503.6390 12:40:41.43M 2015-10-11T11:38:18.949Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.728 34.798 1503.6400 12:40:41.63M 2015-10-11T11:38:19.149Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.799 1503.6404 12:40:41.82M 2015-10-11T11:38:19.354Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.729 34.799 1503.6410 12:40:42.04M 2015-10-11T11:38:19.559Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.729 34.799 1503.6414 12:40:42.24M 2015-10-11T11:38:19.759Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.729 34.799 1503.6414 12:40:42.44M 2015-10-11T11:38:19.964Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6426 12:40:42.64M 2015-10-11T11:38:20.164Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6438 12:40:42.84M 2015-10-11T11:38:20.369Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.731 34.800 1503.6451 12:40:43.06M 2015-10-11T11:38:20.569Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.732 34.801 1503.6464 12:40:43.26M 2015-10-11T11:38:20.774Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.732 34.801 1503.6469 12:40:43.45M 2015-10-11T11:38:20.974Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.733 34.802 1503.6473 12:40:43.65M 2015-10-11T11:38:21.179Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.734 34.803 1503.6482 12:40:43.85M 2015-10-11T11:38:21.384Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.734 34.803 1503.6488 12:40:44.07M 2015-10-11T11:38:21.584Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.734 34.804 1503.6483 12:40:44.27M 2015-10-11T11:38:21.789Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.734 34.804 1503.6466 12:40:44.47M 2015-10-11T11:38:21.994Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.733 34.804 1503.6453 12:40:44.67M 2015-10-11T11:38:22.194Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.734 34.804 1503.6450 12:40:44.87M 2015-10-11T11:38:22.399Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.733 34.804 1503.6449 12:40:45.09M 2015-10-11T11:38:22.604Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.733 34.803 1503.6448 12:40:45.28M 2015-10-11T11:38:22.824Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.733 34.803 1503.6449 12:40:45.49M 2015-10-11T11:38:23.009Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.733 34.803 1503.6449 12:40:45.70M 2015-10-11T11:38:23.209Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.733 34.803 1503.6449 12:40:45.88M 2015-10-11T11:38:23.414Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.732 34.802 1503.6436 12:40:46.10M 2015-10-11T11:38:23.628Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.730 34.801 1503.6417 12:40:46.30M 2015-10-11T11:38:23.824Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.729 34.801 1503.6399 12:40:46.50M 2015-10-11T11:38:24.024Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.731 34.802 1503.6417 12:40:46.70M 2015-10-11T11:38:24.229Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.731 34.803 1503.6415 12:40:46.90M 2015-10-11T11:38:24.429Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.731 34.803 1503.6414 12:40:47.12M 2015-10-11T11:38:24.634Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.731 34.802 1503.6406 12:40:47.31M 2015-10-11T11:38:24.834Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.731 34.802 1503.6416 12:40:47.52M 2015-10-11T11:38:25.039Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.731 34.802 1503.6423 12:40:47.71M 2015-10-11T11:38:25.244Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.732 34.803 1503.6427 12:40:47.91M 2015-10-11T11:38:25.444Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.729 34.801 1503.6389 12:40:48.13M 2015-10-11T11:38:25.649Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.728 34.800 1503.6383 12:40:48.33M 2015-10-11T11:38:25.854Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.728 34.800 1503.6378 12:40:48.53M 2015-10-11T11:38:26.054Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.728 34.800 1503.6368 12:40:48.73M 2015-10-11T11:38:26.259Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.728 34.800 1503.6367 12:40:48.93M 2015-10-11T11:38:26.459Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.728 34.800 1503.6365 12:40:49.15M 2015-10-11T11:38:26.659Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.729 34.801 1503.6375 12:40:49.34M 2015-10-11T11:38:26.864Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.729 34.801 1503.6378 12:40:49.54M 2015-10-11T11:38:27.069Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.729 34.801 1503.6381 12:40:49.74M 2015-10-11T11:38:27.289Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.729 34.801 1503.6384 12:40:49.94M 2015-10-11T11:38:27.474Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.730 34.801 1503.6396 12:40:50.18M 2015-10-11T11:38:27.674Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.730 34.801 1503.6394 12:40:50.36M 2015-10-11T11:38:27.884Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.730 34.801 1503.6395 12:40:50.56M 2015-10-11T11:38:28.084Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.730 34.801 1503.6394 12:40:50.76M 2015-10-11T11:38:28.289Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.730 34.801 1503.6403 12:40:50.96M 2015-10-11T11:38:28.489Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.730 34.801 1503.6407 12:40:51.18M 2015-10-11T11:38:28.694Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.730 34.800 1503.6417 12:40:51.38M 2015-10-11T11:38:28.899Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.730 34.800 1503.6432 12:40:51.57M 2015-10-11T11:38:29.099Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.730 34.800 1503.6433 12:40:51.78M 2015-10-11T11:38:29.299Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.730 34.800 1503.6439 12:40:51.97M 2015-10-11T11:38:29.509Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.730 34.799 1503.6437 12:40:52.19M 2015-10-11T11:38:29.709Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.729 34.799 1503.6411 12:40:52.39M 2015-10-11T11:38:29.909Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.729 34.800 1503.6412 12:40:52.59M 2015-10-11T11:38:30.109Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.729 34.800 1503.6404 12:40:52.79M 2015-10-11T11:38:30.319Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.729 34.801 1503.6392 12:40:53.01M 2015-10-11T11:38:30.549Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.729 34.801 1503.6377 12:40:53.21M 2015-10-11T11:38:30.724Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.729 34.801 1503.6381 12:40:53.41M 2015-10-11T11:38:30.924Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.730 34.802 1503.6389 12:40:53.61M 2015-10-11T11:38:31.129Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.730 34.802 1503.6398 12:40:53.80M 2015-10-11T11:38:31.334Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.730 34.802 1503.6404 12:40:54.02M 2015-10-11T11:38:31.534Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.730 34.802 1503.6412 12:40:54.22M 2015-10-11T11:38:31.755Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.731 34.802 1503.6425 12:40:54.42M 2015-10-11T11:38:31.939Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.730 34.801 1503.6421 12:40:54.63M 2015-10-11T11:38:32.144Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.730 34.801 1503.6422 12:40:54.82M 2015-10-11T11:38:32.349Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.730 34.800 1503.6427 12:40:55.04M 2015-10-11T11:38:32.549Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6438 12:40:55.24M 2015-10-11T11:38:32.754Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6440 12:40:55.43M 2015-10-11T11:38:32.954Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6442 12:40:55.63M 2015-10-11T11:38:33.159Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.730 34.800 1503.6447 12:40:55.83M 2015-10-11T11:38:33.359Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.800 1503.6445 12:40:56.05M 2015-10-11T11:38:33.565Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.800 1503.6443 12:40:56.25M 2015-10-11T11:38:33.770Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.730 34.799 1503.6438 12:40:56.45M 2015-10-11T11:38:33.975Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.730 34.799 1503.6433 12:40:56.65M 2015-10-11T11:38:34.175Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.729 34.799 1503.6416 12:40:56.85M 2015-10-11T11:38:34.380Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.729 34.799 1503.6407 12:40:57.07M 2015-10-11T11:38:34.580Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.728 34.799 1503.6406 12:40:57.27M 2015-10-11T11:38:34.785Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.728 34.799 1503.6401 12:40:57.46M 2015-10-11T11:38:34.990Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.729 34.800 1503.6395 12:40:57.67M 2015-10-11T11:38:35.190Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.729 34.800 1503.6404 12:40:57.86M 2015-10-11T11:38:35.395Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.729 34.800 1503.6407 12:40:58.08M 2015-10-11T11:38:35.595Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.730 34.801 1503.6406 12:40:58.28M 2015-10-11T11:38:35.799Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.731 34.801 1503.6418 12:40:58.48M 2015-10-11T11:38:36.000Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.730 34.801 1503.6425 12:40:58.68M 2015-10-11T11:38:36.225Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.730 34.801 1503.6427 12:40:58.88M 2015-10-11T11:38:36.410Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.731 34.801 1503.6421 12:40:59.11M 2015-10-11T11:38:36.610Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.731 34.801 1503.6428 12:40:59.30M 2015-10-11T11:38:36.815Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.742 34.811 1503.6548 12:40:59.50M 2015-10-11T11:38:37.020Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.742 34.812 1503.6550 12:40:59.69M 2015-10-11T11:38:37.229Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.741 34.811 1503.6531 12:40:59.89M 2015-10-11T11:38:37.425Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.740 34.810 1503.6525 12:41:00.11M 2015-10-11T11:38:37.625Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.739 34.809 1503.6515 12:41:00.31M 2015-10-11T11:38:37.830Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.738 34.808 1503.6510 12:41:00.51M 2015-10-11T11:38:38.035Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.737 34.807 1503.6509 12:41:00.71M 2015-10-11T11:38:38.235Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.737 34.806 1503.6500 12:41:00.91M 2015-10-11T11:38:38.440Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.736 34.806 1503.6489 12:41:01.13M 2015-10-11T11:38:38.640Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.736 34.806 1503.6490 12:41:01.32M 2015-10-11T11:38:38.845Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.736 34.805 1503.6483 12:41:01.52M 2015-10-11T11:38:39.069Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.735 34.805 1503.6477 12:41:01.72M 2015-10-11T11:38:39.250Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.735 34.805 1503.6467 12:41:01.92M 2015-10-11T11:38:39.455Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.734 34.805 1503.6461 12:41:02.14M 2015-10-11T11:38:39.655Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.734 34.804 1503.6462 12:41:02.34M 2015-10-11T11:38:39.860Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.734 34.804 1503.6462 12:41:02.54M 2015-10-11T11:38:40.060Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.734 34.804 1503.6467 12:41:02.74M 2015-10-11T11:38:40.265Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.734 34.804 1503.6478 12:41:02.94M 2015-10-11T11:38:40.470Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.734 34.804 1503.6484 12:41:03.15M 2015-10-11T11:38:40.690Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.734 34.803 1503.6481 12:41:03.36M 2015-10-11T11:38:40.871Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.733 34.803 1503.6469 12:41:03.57M 2015-10-11T11:38:41.080Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.732 34.802 1503.6455 12:41:03.75M 2015-10-11T11:38:41.280Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.731 34.801 1503.6453 12:41:03.95M 2015-10-11T11:38:41.485Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.731 34.801 1503.6437 12:41:04.17M 2015-10-11T11:38:41.685Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6427 12:41:04.37M 2015-10-11T11:38:41.890Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.731 34.801 1503.6432 12:41:04.57M 2015-10-11T11:38:42.095Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.730 34.801 1503.6427 12:41:04.77M 2015-10-11T11:38:42.300Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.730 34.801 1503.6426 12:41:04.97M 2015-10-11T11:38:42.500Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.801 1503.6420 12:41:05.19M 2015-10-11T11:38:42.700Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.800 1503.6414 12:41:05.38M 2015-10-11T11:38:42.905Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.729 34.800 1503.6405 12:41:05.58M 2015-10-11T11:38:43.105Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.729 34.800 1503.6403 12:41:05.78M 2015-10-11T11:38:43.315Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.729 34.800 1503.6395 12:41:06.00M 2015-10-11T11:38:43.515Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.728 34.800 1503.6387 12:41:06.20M 2015-10-11T11:38:43.720Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.728 34.800 1503.6381 12:41:06.40M 2015-10-11T11:38:43.920Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.729 34.800 1503.6384 12:41:06.60M 2015-10-11T11:38:44.148Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.729 34.800 1503.6395 12:41:06.80M 2015-10-11T11:38:44.325Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.729 34.799 1503.6398 12:41:07.02M 2015-10-11T11:38:44.530Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.728 34.799 1503.6404 12:41:07.22M 2015-10-11T11:38:44.735Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.728 34.798 1503.6396 12:41:07.41M 2015-10-11T11:38:44.935Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.727 34.798 1503.6383 12:41:07.62M 2015-10-11T11:38:45.155Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6388 12:41:07.81M 2015-10-11T11:38:45.340Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6399 12:41:08.05M 2015-10-11T11:38:45.545Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.727 34.797 1503.6407 12:41:08.23M 2015-10-11T11:38:45.750Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.727 34.797 1503.6405 12:41:08.43M 2015-10-11T11:38:45.952Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.727 34.797 1503.6415 12:41:08.63M 2015-10-11T11:38:46.155Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.727 34.797 1503.6415 12:41:08.83M 2015-10-11T11:38:46.355Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.727 34.797 1503.6411 12:41:09.05M 2015-10-11T11:38:46.560Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.727 34.797 1503.6414 12:41:09.24M 2015-10-11T11:38:46.760Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.728 34.797 1503.6415 12:41:09.44M 2015-10-11T11:38:46.965Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.727 34.797 1503.6416 12:41:09.64M 2015-10-11T11:38:47.165Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.728 34.798 1503.6418 12:41:09.84M 2015-10-11T11:38:47.375Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6418 12:41:10.06M 2015-10-11T11:38:47.575Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.729 34.799 1503.6420 12:41:10.26M 2015-10-11T11:38:47.775Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.730 34.800 1503.6437 12:41:10.46M 2015-10-11T11:38:47.980Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.730 34.800 1503.6442 12:41:10.66M 2015-10-11T11:38:48.180Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.731 34.800 1503.6447 12:41:10.86M 2015-10-11T11:38:48.385Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.731 34.801 1503.6442 12:41:11.07M 2015-10-11T11:38:48.593Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.801 1503.6433 12:41:11.28M 2015-10-11T11:38:48.791Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.731 34.801 1503.6432 12:41:11.47M 2015-10-11T11:38:48.995Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.801 1503.6429 12:41:11.67M 2015-10-11T11:38:49.195Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.800 1503.6426 12:41:11.87M 2015-10-11T11:38:49.400Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.800 1503.6421 12:41:12.09M 2015-10-11T11:38:49.620Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.729 34.799 1503.6422 12:41:12.29M 2015-10-11T11:38:49.805Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.799 1503.6421 12:41:12.50M 2015-10-11T11:38:50.010Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.799 1503.6417 12:41:12.69M 2015-10-11T11:38:50.215Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.728 34.799 1503.6406 12:41:12.89M 2015-10-11T11:38:50.415Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.728 34.799 1503.6396 12:41:13.10M 2015-10-11T11:38:50.620Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.728 34.799 1503.6399 12:41:13.30M 2015-10-11T11:38:50.825Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6399 12:41:13.51M 2015-10-11T11:38:51.025Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.728 34.799 1503.6395 12:41:13.70M 2015-10-11T11:38:51.233Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.728 34.799 1503.6387 12:41:13.90M 2015-10-11T11:38:51.431Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.728 34.799 1503.6389 12:41:14.12M 2015-10-11T11:38:51.635Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.728 34.799 1503.6390 12:41:14.32M 2015-10-11T11:38:51.868Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.728 34.799 1503.6392 12:41:14.52M 2015-10-11T11:38:52.040Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.728 34.799 1503.6392 12:41:14.72M 2015-10-11T11:38:52.245Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.728 34.799 1503.6395 12:41:14.92M 2015-10-11T11:38:52.445Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.729 34.800 1503.6401 12:41:15.14M 2015-10-11T11:38:52.650Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.729 34.801 1503.6395 12:41:15.33M 2015-10-11T11:38:52.855Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.729 34.801 1503.6400 12:41:15.53M 2015-10-11T11:38:53.055Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.730 34.801 1503.6398 12:41:15.73M 2015-10-11T11:38:53.261Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.730 34.801 1503.6403 12:41:15.93M 2015-10-11T11:38:53.465Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.730 34.801 1503.6416 12:41:16.15M 2015-10-11T11:38:53.665Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.730 34.801 1503.6418 12:41:16.35M 2015-10-11T11:38:53.872Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.731 34.801 1503.6426 12:41:16.55M 2015-10-11T11:38:54.090Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.731 34.801 1503.6426 12:41:16.75M 2015-10-11T11:38:54.275Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.731 34.802 1503.6421 12:41:16.96M 2015-10-11T11:38:54.475Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.731 34.802 1503.6410 12:41:17.17M 2015-10-11T11:38:54.680Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.730 34.802 1503.6403 12:41:17.36M 2015-10-11T11:38:54.885Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.731 34.802 1503.6403 12:41:17.56M 2015-10-11T11:38:55.085Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.730 34.802 1503.6394 12:41:17.76M 2015-10-11T11:38:55.290Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.730 34.801 1503.6384 12:41:17.96M 2015-10-11T11:38:55.490Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.729 34.801 1503.6385 12:41:18.18M 2015-10-11T11:38:55.695Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.729 34.801 1503.6390 12:41:18.38M 2015-10-11T11:38:55.900Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.729 34.800 1503.6389 12:41:18.58M 2015-10-11T11:38:56.100Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.729 34.800 1503.6383 12:41:18.78M 2015-10-11T11:38:56.305Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.728 34.800 1503.6378 12:41:18.97M 2015-10-11T11:38:56.505Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.728 34.799 1503.6368 12:41:19.20M 2015-10-11T11:38:56.711Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.727 34.799 1503.6360 12:41:19.39M 2015-10-11T11:38:56.915Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.727 34.798 1503.6351 12:41:19.59M 2015-10-11T11:38:57.120Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.726 34.798 1503.6354 12:41:19.79M 2015-10-11T11:38:57.320Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.797 1503.6361 12:41:20.01M 2015-10-11T11:38:57.525Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.726 34.797 1503.6364 12:41:20.21M 2015-10-11T11:38:57.725Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.798 1503.6372 12:41:20.41M 2015-10-11T11:38:57.930Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6382 12:41:20.61M 2015-10-11T11:38:58.130Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.727 34.797 1503.6389 12:41:20.81M 2015-10-11T11:38:58.348Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.727 34.798 1503.6389 12:41:21.03M 2015-10-11T11:38:58.556Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.728 34.798 1503.6403 12:41:21.23M 2015-10-11T11:38:58.741Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6398 12:41:21.44M 2015-10-11T11:38:58.949Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.728 34.799 1503.6412 12:41:21.62M 2015-10-11T11:38:59.153Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.729 34.799 1503.6426 12:41:21.82M 2015-10-11T11:38:59.351Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.729 34.799 1503.6431 12:41:22.04M 2015-10-11T11:38:59.556Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.730 34.800 1503.6442 12:41:22.24M 2015-10-11T11:38:59.756Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.731 34.800 1503.6453 12:41:22.44M 2015-10-11T11:38:59.961Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.732 34.801 1503.6467 12:41:22.64M