2015-10-11T11:37:00.175Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.722 34.793 1503.6340 12:39:22.84M 2015-10-11T11:37:00.376Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.722 34.793 1503.6333 12:39:23.06M 2015-10-11T11:37:00.581Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.722 34.794 1503.6335 12:39:23.26M 2015-10-11T11:37:00.785Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.723 34.793 1503.6351 12:39:23.46M 2015-10-11T11:37:00.985Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.723 34.793 1503.6355 12:39:23.66M 2015-10-11T11:37:01.185Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.723 34.793 1503.6357 12:39:23.86M 2015-10-11T11:37:01.392Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.723 34.794 1503.6357 12:39:24.08M 2015-10-11T11:37:01.595Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.794 1503.6368 12:39:24.28M 2015-10-11T11:37:01.800Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.794 1503.6371 12:39:24.48M 2015-10-11T11:37:02.000Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.795 1503.6364 12:39:24.68M 2015-10-11T11:37:02.205Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.795 1503.6359 12:39:24.87M 2015-10-11T11:37:02.426Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.794 1503.6360 12:39:25.09M 2015-10-11T11:37:02.611Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.723 34.794 1503.6340 12:39:25.31M 2015-10-11T11:37:02.816Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.722 34.793 1503.6323 12:39:25.49M 2015-10-11T11:37:03.016Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.721 34.792 1503.6304 12:39:25.69M 2015-10-11T11:37:03.216Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.720 34.791 1503.6300 12:39:25.89M 2015-10-11T11:37:03.421Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.720 34.792 1503.6302 12:39:26.10M 2015-10-11T11:37:03.626Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.720 34.791 1503.6302 12:39:26.30M 2015-10-11T11:37:03.826Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.721 34.792 1503.6294 12:39:26.50M 2015-10-11T11:37:04.076Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.721 34.793 1503.6289 12:39:26.70M 2015-10-11T11:37:04.236Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.721 34.793 1503.6283 12:39:26.94M 2015-10-11T11:37:04.436Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.721 34.793 1503.6276 12:39:27.12M 2015-10-11T11:37:04.641Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.721 34.794 1503.6271 12:39:27.32M 2015-10-11T11:37:04.841Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.722 34.794 1503.6284 12:39:27.52M 2015-10-11T11:37:05.046Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.721 34.794 1503.6287 12:39:27.72M 2015-10-11T11:37:05.251Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.722 34.794 1503.6290 12:39:27.92M 2015-10-11T11:37:05.451Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.723 34.795 1503.6296 12:39:28.14M 2015-10-11T11:37:05.664Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.724 34.796 1503.6318 12:39:28.34M 2015-10-11T11:37:05.861Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.725 34.797 1503.6331 12:39:28.53M 2015-10-11T11:37:06.061Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6349 12:39:28.73M 2015-10-11T11:37:06.266Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6364 12:39:28.93M 2015-10-11T11:37:06.466Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.797 1503.6372 12:39:29.15M 2015-10-11T11:37:06.671Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.797 1503.6381 12:39:29.35M 2015-10-11T11:37:06.891Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.797 1503.6377 12:39:29.55M 2015-10-11T11:37:07.076Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.796 1503.6389 12:39:29.77M 2015-10-11T11:37:07.281Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.796 1503.6394 12:39:29.95M 2015-10-11T11:37:07.481Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.726 34.796 1503.6394 12:39:30.17M 2015-10-11T11:37:07.686Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.726 34.796 1503.6395 12:39:30.36M 2015-10-11T11:37:07.891Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.795 1503.6396 12:39:30.56M 2015-10-11T11:37:08.091Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.725 34.795 1503.6406 12:39:30.76M 2015-10-11T11:37:08.296Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.725 34.794 1503.6405 12:39:30.96M 2015-10-11T11:37:08.496Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.724 34.794 1503.6393 12:39:31.18M 2015-10-11T11:37:08.701Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.724 34.794 1503.6387 12:39:31.38M 2015-10-11T11:37:08.901Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.794 1503.6383 12:39:31.58M 2015-10-11T11:37:09.156Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6387 12:39:31.78M 2015-10-11T11:37:09.306Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.725 34.795 1503.6388 12:39:32.04M 2015-10-11T11:37:09.549Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.725 34.795 1503.6389 12:39:32.19M 2015-10-11T11:37:09.712Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.725 34.795 1503.6390 12:39:32.39M 2015-10-11T11:37:09.916Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.725 34.795 1503.6395 12:39:32.59M 2015-10-11T11:37:10.121Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.725 34.795 1503.6389 12:39:32.79M 2015-10-11T11:37:10.321Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.725 34.795 1503.6394 12:39:33.01M 2015-10-11T11:37:10.526Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.725 34.795 1503.6396 12:39:33.21M 2015-10-11T11:37:10.731Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.725 34.794 1503.6395 12:39:33.41M 2015-10-11T11:37:10.936Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.725 34.794 1503.6395 12:39:33.61M 2015-10-11T11:37:11.136Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.725 34.794 1503.6385 12:39:33.81M 2015-10-11T11:37:11.356Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.795 1503.6390 12:39:34.03M 2015-10-11T11:37:11.541Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.795 1503.6396 12:39:34.24M 2015-10-11T11:37:11.746Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.794 1503.6395 12:39:34.42M 2015-10-11T11:37:11.946Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.725 34.794 1503.6409 12:39:34.62M 2015-10-11T11:37:12.151Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.725 34.794 1503.6404 12:39:34.82M 2015-10-11T11:37:12.351Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.725 34.794 1503.6417 12:39:35.04M 2015-10-11T11:37:12.556Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.726 34.795 1503.6420 12:39:35.24M 2015-10-11T11:37:12.761Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.727 34.796 1503.6422 12:39:35.44M 2015-10-11T11:37:12.961Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.727 34.797 1503.6427 12:39:35.64M 2015-10-11T11:37:13.166Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.728 34.798 1503.6437 12:39:35.84M 2015-10-11T11:37:13.371Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.729 34.798 1503.6440 12:39:36.06M 2015-10-11T11:37:13.571Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.729 34.798 1503.6453 12:39:36.26M 2015-10-11T11:37:13.776Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.799 1503.6455 12:39:36.45M 2015-10-11T11:37:13.981Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.730 34.799 1503.6460 12:39:36.65M 2015-10-11T11:37:14.181Z|I-OCEAN7-304-XXXX| 25.36 13.999 41.731 34.800 1503.6469 12:39:36.85M 2015-10-11T11:37:14.386Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.800 1503.6458 12:39:37.07M 2015-10-11T11:37:14.586Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.731 34.800 1503.6449 12:39:37.27M 2015-10-11T11:37:14.791Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.731 34.800 1503.6449 12:39:37.47M 2015-10-11T11:37:14.993Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6443 12:39:37.67M 2015-10-11T11:37:15.196Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6444 12:39:37.87M 2015-10-11T11:37:15.401Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6445 12:39:38.09M 2015-10-11T11:37:15.606Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.731 34.801 1503.6448 12:39:38.28M 2015-10-11T11:37:15.821Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.731 34.800 1503.6449 12:39:38.49M 2015-10-11T11:37:16.011Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.731 34.800 1503.6453 12:39:38.70M 2015-10-11T11:37:16.211Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.730 34.799 1503.6453 12:39:38.88M 2015-10-11T11:37:16.416Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.730 34.799 1503.6447 12:39:39.10M 2015-10-11T11:37:16.616Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.730 34.799 1503.6447 12:39:39.30M 2015-10-11T11:37:16.829Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.730 34.799 1503.6440 12:39:39.50M 2015-10-11T11:37:17.021Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.730 34.800 1503.6436 12:39:39.70M 2015-10-11T11:37:17.226Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.730 34.800 1503.6433 12:39:39.89M 2015-10-11T11:37:17.431Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6426 12:39:40.12M 2015-10-11T11:37:17.636Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6412 12:39:40.31M 2015-10-11T11:37:17.836Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.730 34.801 1503.6405 12:39:40.52M 2015-10-11T11:37:18.041Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.731 34.802 1503.6399 12:39:40.71M 2015-10-11T11:37:18.241Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.730 34.802 1503.6393 12:39:40.91M 2015-10-11T11:37:18.441Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.730 34.802 1503.6390 12:39:41.13M 2015-10-11T11:37:18.646Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.731 34.802 1503.6396 12:39:41.33M 2015-10-11T11:37:18.846Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.731 34.802 1503.6393 12:39:41.53M 2015-10-11T11:37:19.056Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.731 34.802 1503.6385 12:39:41.72M 2015-10-11T11:37:19.256Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.731 34.802 1503.6392 12:39:41.93M 2015-10-11T11:37:19.461Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.730 34.801 1503.6398 12:39:42.14M 2015-10-11T11:37:19.666Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.730 34.801 1503.6393 12:39:42.34M 2015-10-11T11:37:19.866Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.730 34.801 1503.6412 12:39:42.54M 2015-10-11T11:37:20.071Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.731 34.801 1503.6422 12:39:42.74M 2015-10-11T11:37:20.291Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.731 34.801 1503.6437 12:39:42.94M 2015-10-11T11:37:20.477Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.732 34.801 1503.6456 12:39:43.18M 2015-10-11T11:37:20.676Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.732 34.801 1503.6476 12:39:43.36M 2015-10-11T11:37:20.881Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.733 34.801 1503.6481 12:39:43.56M 2015-10-11T11:37:21.086Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.733 34.801 1503.6489 12:39:43.76M 2015-10-11T11:37:21.286Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.733 34.802 1503.6506 12:39:43.96M 2015-10-11T11:37:21.486Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.733 34.801 1503.6510 12:39:44.17M 2015-10-11T11:37:21.696Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.733 34.801 1503.6505 12:39:44.37M 2015-10-11T11:37:21.896Z|I-OCEAN7-304-XXXX| 25.29 14.001 41.733 34.801 1503.6504 12:39:44.57M 2015-10-11T11:37:22.101Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.732 34.801 1503.6498 12:39:44.77M 2015-10-11T11:37:22.301Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.732 34.801 1503.6482 12:39:44.97M 2015-10-11T11:37:22.506Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.732 34.801 1503.6467 12:39:45.19M 2015-10-11T11:37:22.707Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.732 34.802 1503.6461 12:39:45.39M 2015-10-11T11:37:22.913Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.732 34.803 1503.6451 12:39:45.59M 2015-10-11T11:37:23.117Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.732 34.803 1503.6442 12:39:45.79M 2015-10-11T11:37:23.316Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.732 34.803 1503.6448 12:39:46.01M 2015-10-11T11:37:23.521Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.733 34.803 1503.6449 12:39:46.20M 2015-10-11T11:37:23.721Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.733 34.804 1503.6436 12:39:46.41M 2015-10-11T11:37:23.926Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.733 34.804 1503.6438 12:39:46.60M 2015-10-11T11:37:24.131Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.731 34.802 1503.6417 12:39:46.80M 2015-10-11T11:37:24.331Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.730 34.802 1503.6407 12:39:47.02M 2015-10-11T11:37:24.536Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.730 34.802 1503.6398 12:39:47.22M 2015-10-11T11:37:24.757Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.730 34.802 1503.6394 12:39:47.42M 2015-10-11T11:37:24.941Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.730 34.801 1503.6393 12:39:47.63M 2015-10-11T11:37:25.147Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.729 34.801 1503.6390 12:39:47.82M 2015-10-11T11:37:25.347Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.729 34.801 1503.6393 12:39:48.04M 2015-10-11T11:37:25.553Z|I-OCEAN7-304-XXXX| 25.28 13.997 41.729 34.801 1503.6395 12:39:48.24M 2015-10-11T11:37:25.752Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.730 34.801 1503.6405 12:39:48.43M 2015-10-11T11:37:25.956Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.730 34.802 1503.6400 12:39:48.63M 2015-10-11T11:37:26.162Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.731 34.802 1503.6405 12:39:48.83M 2015-10-11T11:37:26.367Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.731 34.802 1503.6420 12:39:49.05M 2015-10-11T11:37:26.567Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.731 34.802 1503.6428 12:39:49.25M 2015-10-11T11:37:26.772Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.732 34.803 1503.6432 12:39:49.45M 2015-10-11T11:37:26.977Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.732 34.803 1503.6432 12:39:49.65M 2015-10-11T11:37:27.177Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.732 34.803 1503.6429 12:39:49.85M 2015-10-11T11:37:27.377Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.733 34.803 1503.6434 12:39:50.06M 2015-10-11T11:37:27.577Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.733 34.804 1503.6437 12:39:50.26M 2015-10-11T11:37:27.787Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.732 34.803 1503.6433 12:39:50.46M 2015-10-11T11:37:27.987Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.732 34.802 1503.6433 12:39:50.66M 2015-10-11T11:37:28.193Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.731 34.802 1503.6431 12:39:50.86M 2015-10-11T11:37:28.397Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.731 34.802 1503.6426 12:39:51.08M 2015-10-11T11:37:28.597Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.731 34.801 1503.6426 12:39:51.28M 2015-10-11T11:37:28.828Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.731 34.801 1503.6429 12:39:51.48M 2015-10-11T11:37:29.007Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.730 34.800 1503.6428 12:39:51.68M 2015-10-11T11:37:29.222Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.737 34.807 1503.6516 12:39:51.88M 2015-10-11T11:37:29.412Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.738 34.808 1503.6521 12:39:52.11M 2015-10-11T11:37:29.612Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.740 34.809 1503.6523 12:39:52.29M 2015-10-11T11:37:29.817Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.741 34.810 1503.6537 12:39:52.49M 2015-10-11T11:37:30.029Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.742 34.811 1503.6548 12:39:52.69M 2015-10-11T11:37:30.222Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.742 34.812 1503.6555 12:39:52.89M 2015-10-11T11:37:30.427Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.742 34.812 1503.6555 12:39:53.11M 2015-10-11T11:37:30.627Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.743 34.812 1503.6572 12:39:53.31M 2015-10-11T11:37:30.827Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.742 34.812 1503.6559 12:39:53.51M 2015-10-11T11:37:31.032Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.742 34.811 1503.6549 12:39:53.70M 2015-10-11T11:37:31.237Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.741 34.811 1503.6541 12:39:53.90M 2015-10-11T11:37:31.437Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.740 34.810 1503.6534 12:39:54.12M 2015-10-11T11:37:31.642Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.740 34.810 1503.6530 12:39:54.32M 2015-10-11T11:37:31.847Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.740 34.810 1503.6523 12:39:54.52M 2015-10-11T11:37:32.052Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.739 34.810 1503.6517 12:39:54.72M 2015-10-11T11:37:32.257Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.739 34.809 1503.6512 12:39:54.92M 2015-10-11T11:37:32.452Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.738 34.808 1503.6522 12:39:55.14M 2015-10-11T11:37:32.657Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.737 34.807 1503.6516 12:39:55.34M 2015-10-11T11:37:32.862Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.736 34.806 1503.6499 12:39:55.54M 2015-10-11T11:37:33.067Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.736 34.805 1503.6497 12:39:55.74M 2015-10-11T11:37:33.267Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.735 34.805 1503.6489 12:39:55.94M 2015-10-11T11:37:33.473Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.734 34.804 1503.6477 12:39:56.16M 2015-10-11T11:37:33.692Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.734 34.804 1503.6473 12:39:56.36M 2015-10-11T11:37:33.878Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.733 34.803 1503.6462 12:39:56.57M 2015-10-11T11:37:34.077Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.732 34.802 1503.6451 12:39:56.75M 2015-10-11T11:37:34.282Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.732 34.802 1503.6445 12:39:56.95M 2015-10-11T11:37:34.532Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.731 34.802 1503.6429 12:39:57.17M 2015-10-11T11:37:34.687Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.730 34.801 1503.6416 12:39:57.41M 2015-10-11T11:37:34.892Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.729 34.800 1503.6398 12:39:57.57M 2015-10-11T11:37:35.097Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.729 34.800 1503.6395 12:39:57.77M 2015-10-11T11:37:35.297Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.723 34.795 1503.6322 12:39:57.97M 2015-10-11T11:37:35.502Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.724 34.796 1503.6324 12:39:58.18M 2015-10-11T11:37:35.702Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.720 34.792 1503.6285 12:39:58.38M 2015-10-11T11:37:35.902Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.724 34.796 1503.6331 12:39:58.58M 2015-10-11T11:37:36.107Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.724 34.795 1503.6321 12:39:58.78M 2015-10-11T11:37:36.315Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6323 12:39:59.00M 2015-10-11T11:37:36.517Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.729 34.799 1503.6395 12:39:59.20M 2015-10-11T11:37:36.717Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6414 12:39:59.40M 2015-10-11T11:37:36.922Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.730 34.800 1503.6433 12:39:59.60M 2015-10-11T11:37:37.122Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.731 34.800 1503.6440 12:39:59.79M 2015-10-11T11:37:37.327Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.731 34.800 1503.6444 12:40:00.01M 2015-10-11T11:37:37.527Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.731 34.800 1503.6456 12:40:00.21M 2015-10-11T11:37:37.732Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.732 34.800 1503.6472 12:40:00.41M 2015-10-11T11:37:37.937Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.733 34.801 1503.6493 12:40:00.61M 2015-10-11T11:37:38.152Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.733 34.801 1503.6501 12:40:00.81M 2015-10-11T11:37:38.342Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.733 34.801 1503.6503 12:40:01.05M 2015-10-11T11:37:38.542Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.732 34.800 1503.6505 12:40:01.23M 2015-10-11T11:37:38.747Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.732 34.800 1503.6497 12:40:01.43M 2015-10-11T11:37:38.947Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.731 34.799 1503.6498 12:40:01.63M 2015-10-11T11:37:39.152Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.731 34.800 1503.6489 12:40:01.82M 2015-10-11T11:37:39.357Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.731 34.800 1503.6483 12:40:02.04M 2015-10-11T11:37:39.607Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.731 34.800 1503.6471 12:40:02.24M 2015-10-11T11:37:39.762Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.731 34.800 1503.6465 12:40:02.49M 2015-10-11T11:37:39.967Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.732 34.801 1503.6471 12:40:02.64M 2015-10-11T11:37:40.167Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.733 34.802 1503.6479 12:40:02.84M 2015-10-11T11:37:40.372Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.734 34.803 1503.6498 12:40:03.06M 2015-10-11T11:37:40.577Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.734 34.803 1503.6492 12:40:03.26M 2015-10-11T11:37:40.777Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.734 34.804 1503.6493 12:40:03.46M 2015-10-11T11:37:40.982Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.735 34.804 1503.6497 12:40:03.66M 2015-10-11T11:37:41.187Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.735 34.805 1503.6500 12:40:03.85M 2015-10-11T11:37:41.393Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.736 34.805 1503.6515 12:40:04.08M 2015-10-11T11:37:41.592Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.735 34.805 1503.6506 12:40:04.28M 2015-10-11T11:37:41.792Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.736 34.805 1503.6508 12:40:04.47M 2015-10-11T11:37:41.997Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.736 34.805 1503.6509 12:40:04.67M 2015-10-11T11:37:42.202Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.736 34.805 1503.6506 12:40:04.87M 2015-10-11T11:37:42.402Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.736 34.805 1503.6512 12:40:05.09M 2015-10-11T11:37:42.622Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.736 34.805 1503.6522 12:40:05.29M 2015-10-11T11:37:42.807Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.736 34.804 1503.6519 12:40:05.50M 2015-10-11T11:37:43.012Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.724 34.794 1503.6394 12:40:05.69M 2015-10-11T11:37:43.217Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.724 34.794 1503.6388 12:40:05.89M 2015-10-11T11:37:43.417Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.724 34.794 1503.6388 12:40:06.10M 2015-10-11T11:37:43.622Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.724 34.794 1503.6389 12:40:06.30M 2015-10-11T11:37:43.822Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.724 34.793 1503.6390 12:40:06.50M 2015-10-11T11:37:44.027Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.724 34.794 1503.6390 12:40:06.70M 2015-10-11T11:37:44.227Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.725 34.794 1503.6398 12:40:06.90M 2015-10-11T11:37:44.432Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.726 34.795 1503.6403 12:40:07.12M 2015-10-11T11:37:44.637Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6423 12:40:07.32M 2015-10-11T11:37:44.869Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.729 34.798 1503.6438 12:40:07.52M 2015-10-11T11:37:45.042Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.730 34.799 1503.6458 12:40:07.72M 2015-10-11T11:37:45.242Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.731 34.800 1503.6471 12:40:07.91M 2015-10-11T11:37:45.447Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.732 34.801 1503.6477 12:40:08.13M 2015-10-11T11:37:45.652Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.733 34.802 1503.6481 12:40:08.33M 2015-10-11T11:37:45.852Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.734 34.803 1503.6493 12:40:08.53M 2015-10-11T11:37:46.057Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.735 34.804 1503.6503 12:40:08.73M 2015-10-11T11:37:46.262Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.735 34.804 1503.6503 12:40:08.93M 2015-10-11T11:37:46.462Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.735 34.804 1503.6495 12:40:09.15M 2015-10-11T11:37:46.662Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.735 34.804 1503.6494 12:40:09.35M 2015-10-11T11:37:46.867Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.735 34.803 1503.6488 12:40:09.55M 2015-10-11T11:37:47.087Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.734 34.803 1503.6483 12:40:09.75M 2015-10-11T11:37:47.278Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.733 34.802 1503.6475 12:40:09.96M 2015-10-11T11:37:47.509Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.732 34.801 1503.6466 12:40:10.16M 2015-10-11T11:37:47.682Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.735 34.804 1503.6494 12:40:10.36M 2015-10-11T11:37:47.887Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.735 34.805 1503.6490 12:40:10.56M 2015-10-11T11:37:48.088Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.736 34.806 1503.6487 12:40:10.76M 2015-10-11T11:37:48.293Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.736 34.806 1503.6489 12:40:10.96M 2015-10-11T11:37:48.493Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.736 34.806 1503.6483 12:40:11.18M 2015-10-11T11:37:48.698Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.736 34.807 1503.6487 12:40:11.38M 2015-10-11T11:37:48.898Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.737 34.807 1503.6487 12:40:11.58M 2015-10-11T11:37:49.103Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.737 34.807 1503.6489 12:40:11.77M 2015-10-11T11:37:49.308Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.737 34.807 1503.6492 12:40:12.00M 2015-10-11T11:37:49.507Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.737 34.807 1503.6500 12:40:12.19M 2015-10-11T11:37:49.713Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.737 34.807 1503.6495 12:40:12.39M 2015-10-11T11:37:49.948Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.736 34.806 1503.6490 12:40:12.59M 2015-10-11T11:37:50.118Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.736 34.806 1503.6494 12:40:12.79M 2015-10-11T11:37:50.323Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.735 34.805 1503.6482 12:40:13.01M 2015-10-11T11:37:50.523Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.735 34.805 1503.6477 12:40:13.21M 2015-10-11T11:37:50.728Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.734 34.804 1503.6475 12:40:13.41M 2015-10-11T11:37:50.928Z|I-OCEAN7-304-XXXX| 25.32 13.999 41.733 34.803 1503.6481 12:40:13.61M 2015-10-11T11:37:51.133Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.803 1503.6475 12:40:13.80M 2015-10-11T11:37:51.338Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.803 1503.6466 12:40:14.02M 2015-10-11T11:37:51.558Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.733 34.803 1503.6467 12:40:14.22M 2015-10-11T11:37:51.743Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.733 34.803 1503.6461 12:40:14.44M 2015-10-11T11:37:51.948Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.732 34.802 1503.6455 12:40:14.62M 2015-10-11T11:37:52.148Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.732 34.802 1503.6451 12:40:14.82M 2015-10-11T11:37:52.389Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.732 34.802 1503.6445 12:40:15.04M 2015-10-11T11:37:52.553Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.731 34.801 1503.6444 12:40:15.24M 2015-10-11T11:37:52.758Z|I-OCEAN7-304-XXXX| 25.34 13.998 41.731 34.801 1503.6443 12:40:15.44M 2015-10-11T11:37:52.963Z|I-OCEAN7-304-XXXX| 25.34 13.999 41.730 34.801 1503.6443 12:40:15.64M 2015-10-11T11:37:53.163Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.730 34.801 1503.6432 12:40:15.84M 2015-10-11T11:37:53.368Z|I-OCEAN7-304-XXXX| 25.33 13.998 41.730 34.800 1503.6427 12:40:16.05M 2015-10-11T11:37:53.568Z|I-OCEAN7-304-XXXX| 25.31 13.998 41.729 34.800 1503.6417 12:40:16.25M 2015-10-11T11:37:53.773Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.729 34.801 1503.6410 12:40:16.45M 2015-10-11T11:37:53.973Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.729 34.800 1503.6401 12:40:16.65M 2015-10-11T11:37:54.178Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.729 34.800 1503.6409 12:40:16.85M 2015-10-11T11:37:54.383Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.729 34.800 1503.6414 12:40:17.07M 2015-10-11T11:37:54.588Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.729 34.800 1503.6412 12:40:17.27M 2015-10-11T11:37:54.788Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.730 34.800 1503.6412 12:40:17.47M 2015-10-11T11:37:54.993Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.730 34.801 1503.6411 12:40:17.67M 2015-10-11T11:37:55.193Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.730 34.801 1503.6416 12:40:17.87M 2015-10-11T11:37:55.398Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.730 34.800 1503.6417 12:40:18.08M 2015-10-11T11:37:55.598Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.730 34.801 1503.6414 12:40:18.28M 2015-10-11T11:37:55.803Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.731 34.801 1503.6412 12:40:18.48M 2015-10-11T11:37:56.023Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.731 34.802 1503.6407 12:40:18.68M 2015-10-11T11:37:56.208Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.731 34.802 1503.6407 12:40:18.90M 2015-10-11T11:37:56.413Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.731 34.802 1503.6425 12:40:19.10M 2015-10-11T11:37:56.618Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.732 34.802 1503.6429 12:40:19.30M 2015-10-11T11:37:56.818Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.732 34.803 1503.6438 12:40:19.50M 2015-10-11T11:37:57.018Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.733 34.803 1503.6450 12:40:19.70M 2015-10-11T11:37:57.223Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.733 34.803 1503.6450 12:40:19.89M 2015-10-11T11:37:57.429Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.734 34.804 1503.6449 12:40:20.11M 2015-10-11T11:37:57.633Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.734 34.804 1503.6450 12:40:20.31M 2015-10-11T11:37:57.833Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.734 34.804 1503.6450 12:40:20.51M 2015-10-11T11:37:58.038Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.734 34.805 1503.6449 12:40:20.71M 2015-10-11T11:37:58.238Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.735 34.805 1503.6458 12:40:20.91M 2015-10-11T11:37:58.438Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.736 34.806 1503.6469 12:40:21.13M 2015-10-11T11:37:58.643Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.736 34.806 1503.6473 12:40:21.33M 2015-10-11T11:37:58.848Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.736 34.808 1503.6415 12:40:21.53M 2015-10-11T11:37:59.053Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.736 34.807 1503.6443 12:40:21.73M 2015-10-11T11:37:59.253Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.737 34.808 1503.6453 12:40:21.93M 2015-10-11T11:37:59.469Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.737 34.808 1503.6465 12:40:22.14M 2015-10-11T11:37:59.658Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.737 34.808 1503.6470 12:40:22.34M 2015-10-11T11:37:59.863Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.737 34.808 1503.6473 12:40:22.54M