2015-10-11T11:36:00.078Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.728 34.797 1503.6404 12:38:22.76M 2015-10-11T11:36:00.278Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.728 34.798 1503.6410 12:38:22.94M 2015-10-11T11:36:00.483Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.728 34.798 1503.6415 12:38:23.16M 2015-10-11T11:36:00.683Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.728 34.798 1503.6414 12:38:23.36M 2015-10-11T11:36:00.888Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6410 12:38:23.56M 2015-10-11T11:36:01.093Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6411 12:38:23.76M 2015-10-11T11:36:01.298Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.729 34.799 1503.6410 12:38:23.96M 2015-10-11T11:36:01.498Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.729 34.799 1503.6421 12:38:24.18M 2015-10-11T11:36:01.703Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.730 34.800 1503.6429 12:38:24.38M 2015-10-11T11:36:01.908Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.800 1503.6432 12:38:24.58M 2015-10-11T11:36:02.108Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.730 34.801 1503.6423 12:38:24.78M 2015-10-11T11:36:02.308Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.731 34.801 1503.6421 12:38:25.98M 2015-10-11T11:36:02.513Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.731 34.801 1503.6425 12:38:25.19M 2015-10-11T11:36:02.718Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.731 34.801 1503.6426 12:38:25.39M 2015-10-11T11:36:02.918Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.731 34.801 1503.6415 12:38:25.59M 2015-10-11T11:36:03.168Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.730 34.802 1503.6409 12:38:25.79M 2015-10-11T11:36:03.323Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.730 34.801 1503.6399 12:38:26.05M 2015-10-11T11:36:03.528Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.730 34.801 1503.6383 12:38:26.21M 2015-10-11T11:36:03.748Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.721 34.794 1503.6289 12:38:26.41M 2015-10-11T11:36:03.933Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.720 34.793 1503.6283 12:38:26.60M 2015-10-11T11:36:04.133Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.720 34.792 1503.6279 12:38:26.81M 2015-10-11T11:36:04.358Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.720 34.792 1503.6277 12:38:27.02M 2015-10-11T11:36:04.543Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.720 34.792 1503.6284 12:38:27.24M 2015-10-11T11:36:04.748Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.719 34.791 1503.6277 12:38:27.42M 2015-10-11T11:36:04.948Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.719 34.791 1503.6285 12:38:27.62M 2015-10-11T11:36:05.153Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.719 34.791 1503.6289 12:38:27.82M 2015-10-11T11:36:05.353Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.720 34.791 1503.6298 12:38:28.04M 2015-10-11T11:36:05.558Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.720 34.791 1503.6296 12:38:28.24M 2015-10-11T11:36:05.763Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.720 34.792 1503.6304 12:38:28.44M 2015-10-11T11:36:05.963Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.720 34.791 1503.6311 12:38:28.64M 2015-10-11T11:36:06.168Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.720 34.791 1503.6310 12:38:28.84M 2015-10-11T11:36:06.368Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.721 34.792 1503.6317 12:38:29.05M 2015-10-11T11:36:06.573Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.723 34.794 1503.6345 12:38:29.25M 2015-10-11T11:36:06.778Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.724 34.794 1503.6360 12:38:29.45M 2015-10-11T11:36:06.978Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6367 12:38:29.65M 2015-10-11T11:36:07.183Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.796 1503.6375 12:38:29.85M 2015-10-11T11:36:07.383Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.796 1503.6377 12:38:30.07M 2015-10-11T11:36:07.588Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.797 1503.6376 12:38:30.27M 2015-10-11T11:36:07.828Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.722 34.793 1503.6331 12:38:30.47M 2015-10-11T11:36:07.998Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.722 34.793 1503.6321 12:38:30.67M 2015-10-11T11:36:08.198Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.724 34.795 1503.6350 12:38:30.87M 2015-10-11T11:36:08.403Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.796 1503.6372 12:38:31.09M 2015-10-11T11:36:08.603Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.727 34.797 1503.6385 12:38:31.28M 2015-10-11T11:36:08.823Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.799 1503.6399 12:38:31.48M 2015-10-11T11:36:09.020Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.731 34.801 1503.6422 12:38:31.70M 2015-10-11T11:36:09.213Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.731 34.802 1503.6429 12:38:31.88M 2015-10-11T11:36:09.413Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.731 34.802 1503.6437 12:38:32.10M 2015-10-11T11:36:09.618Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.732 34.802 1503.6440 12:38:32.30M 2015-10-11T11:36:09.823Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.733 34.803 1503.6447 12:38:32.49M 2015-10-11T11:36:10.029Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.732 34.801 1503.6465 12:38:32.70M 2015-10-11T11:36:10.228Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.724 34.794 1503.6390 12:38:32.89M 2015-10-11T11:36:10.428Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.725 34.794 1503.6400 12:38:33.11M 2015-10-11T11:36:10.633Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.794 1503.6406 12:38:33.31M 2015-10-11T11:36:10.838Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.725 34.794 1503.6414 12:38:33.51M 2015-10-11T11:36:11.043Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.730 34.798 1503.6466 12:38:33.71M 2015-10-11T11:36:11.243Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.726 34.794 1503.6429 12:38:33.91M 2015-10-11T11:36:11.448Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.726 34.794 1503.6432 12:38:34.13M 2015-10-11T11:36:11.648Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.725 34.794 1503.6427 12:38:34.33M 2015-10-11T11:36:11.848Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.725 34.793 1503.6416 12:38:34.53M 2015-10-11T11:36:12.053Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.724 34.793 1503.6407 12:38:34.72M 2015-10-11T11:36:12.258Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.724 34.793 1503.6388 12:38:34.92M 2015-10-11T11:36:12.458Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.723 34.792 1503.6378 12:38:35.14M 2015-10-11T11:36:12.663Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.723 34.792 1503.6366 12:38:35.34M 2015-10-11T11:36:12.868Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.723 34.793 1503.6364 12:38:35.54M 2015-10-11T11:36:13.068Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6371 12:38:35.74M 2015-10-11T11:36:13.289Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.795 1503.6364 12:38:35.94M 2015-10-11T11:36:13.479Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.725 34.796 1503.6359 12:38:36.17M 2015-10-11T11:36:13.678Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.796 1503.6370 12:38:36.36M 2015-10-11T11:36:13.883Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.797 1503.6376 12:38:36.55M 2015-10-11T11:36:14.109Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.727 34.798 1503.6371 12:38:36.76M 2015-10-11T11:36:14.288Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.728 34.799 1503.6376 12:38:36.95M 2015-10-11T11:36:14.493Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.727 34.797 1503.6388 12:38:37.17M 2015-10-11T11:36:14.693Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.727 34.797 1503.6387 12:38:37.37M 2015-10-11T11:36:14.898Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.726 34.797 1503.6389 12:38:37.57M 2015-10-11T11:36:15.103Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6392 12:38:37.77M 2015-10-11T11:36:15.304Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.796 1503.6378 12:38:37.97M 2015-10-11T11:36:15.509Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.725 34.795 1503.6367 12:38:38.19M 2015-10-11T11:36:15.709Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.725 34.795 1503.6375 12:38:38.39M 2015-10-11T11:36:15.914Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.724 34.794 1503.6377 12:38:38.59M 2015-10-11T11:36:16.113Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.725 34.795 1503.6387 12:38:38.78M 2015-10-11T11:36:16.319Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.795 1503.6393 12:38:39.00M 2015-10-11T11:36:16.523Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.796 1503.6399 12:38:39.20M 2015-10-11T11:36:16.724Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6396 12:38:39.40M 2015-10-11T11:36:16.929Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6405 12:38:39.60M 2015-10-11T11:36:17.128Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.728 34.798 1503.6412 12:38:39.80M 2015-10-11T11:36:17.334Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.729 34.798 1503.6415 12:38:40.02M 2015-10-11T11:36:17.539Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.729 34.799 1503.6421 12:38:40.22M 2015-10-11T11:36:17.759Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.729 34.799 1503.6432 12:38:40.42M 2015-10-11T11:36:17.949Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.729 34.799 1503.6432 12:38:40.63M 2015-10-11T11:36:18.144Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.729 34.799 1503.6438 12:38:40.81M 2015-10-11T11:36:18.349Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.730 34.799 1503.6448 12:38:41.03M 2015-10-11T11:36:18.554Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.730 34.799 1503.6455 12:38:41.23M 2015-10-11T11:36:18.754Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.730 34.799 1503.6454 12:38:41.43M 2015-10-11T11:36:18.959Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.730 34.799 1503.6454 12:38:41.63M 2015-10-11T11:36:19.159Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6450 12:38:41.83M 2015-10-11T11:36:19.364Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.730 34.798 1503.6466 12:38:42.05M 2015-10-11T11:36:19.569Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.729 34.798 1503.6459 12:38:42.24M 2015-10-11T11:36:19.769Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6447 12:38:42.45M 2015-10-11T11:36:19.974Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.728 34.796 1503.6447 12:38:42.64M 2015-10-11T11:36:20.179Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.727 34.796 1503.6442 12:38:42.84M 2015-10-11T11:36:20.384Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6378 12:38:43.06M 2015-10-11T11:36:20.584Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.798 1503.6361 12:38:43.26M 2015-10-11T11:36:20.784Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.726 34.798 1503.6361 12:38:43.46M 2015-10-11T11:36:20.989Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.726 34.798 1503.6357 12:38:43.66M 2015-10-11T11:36:21.194Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.726 34.798 1503.6355 12:38:43.86M 2015-10-11T11:36:21.394Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.726 34.798 1503.6350 12:38:44.08M 2015-10-11T11:36:21.594Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.726 34.798 1503.6348 12:38:44.28M 2015-10-11T11:36:21.804Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.727 34.799 1503.6345 12:38:44.47M 2015-10-11T11:36:22.004Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.727 34.799 1503.6351 12:38:44.68M 2015-10-11T11:36:22.224Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.727 34.798 1503.6365 12:38:44.87M 2015-10-11T11:36:22.409Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6370 12:38:45.11M 2015-10-11T11:36:22.628Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.727 34.798 1503.6375 12:38:45.29M 2015-10-11T11:36:22.814Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.727 34.798 1503.6381 12:38:45.49M 2015-10-11T11:36:23.019Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.728 34.798 1503.6390 12:38:45.69M 2015-10-11T11:36:23.224Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.728 34.799 1503.6405 12:38:45.89M 2015-10-11T11:36:23.424Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.729 34.799 1503.6421 12:38:46.11M 2015-10-11T11:36:23.632Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.730 34.800 1503.6431 12:38:46.31M 2015-10-11T11:36:23.830Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.730 34.800 1503.6429 12:38:46.51M 2015-10-11T11:36:24.034Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.730 34.800 1503.6436 12:38:46.70M 2015-10-11T11:36:24.239Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.730 34.800 1503.6428 12:38:46.90M 2015-10-11T11:36:24.439Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.729 34.799 1503.6418 12:38:47.12M 2015-10-11T11:36:24.644Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.729 34.799 1503.6405 12:38:47.32M 2015-10-11T11:36:24.844Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.728 34.798 1503.6405 12:38:47.52M 2015-10-11T11:36:25.049Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.728 34.798 1503.6400 12:38:47.72M 2015-10-11T11:36:25.254Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6392 12:38:47.92M 2015-10-11T11:36:25.454Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6394 12:38:48.14M 2015-10-11T11:36:25.659Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6399 12:38:48.34M 2015-10-11T11:36:25.859Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.720 34.790 1503.6316 12:38:48.54M 2015-10-11T11:36:26.064Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.720 34.790 1503.6315 12:38:48.73M 2015-10-11T11:36:26.269Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.720 34.790 1503.6315 12:38:48.94M 2015-10-11T11:36:26.469Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.719 34.790 1503.6310 12:38:49.15M 2015-10-11T11:36:26.689Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.719 34.790 1503.6302 12:38:49.35M 2015-10-11T11:36:26.879Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.724 34.795 1503.6353 12:38:49.57M 2015-10-11T11:36:27.079Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.725 34.796 1503.6368 12:38:49.75M 2015-10-11T11:36:27.284Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.726 34.797 1503.6367 12:38:49.95M 2015-10-11T11:36:27.484Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.727 34.797 1503.6399 12:38:50.17M 2015-10-11T11:36:27.689Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.727 34.796 1503.6407 12:38:50.36M 2015-10-11T11:36:27.889Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.727 34.797 1503.6400 12:38:50.57M 2015-10-11T11:36:28.094Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.727 34.797 1503.6401 12:38:50.76M 2015-10-11T11:36:28.299Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.728 34.797 1503.6416 12:38:50.96M 2015-10-11T11:36:28.549Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.728 34.797 1503.6415 12:38:51.18M 2015-10-11T11:36:28.704Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.728 34.798 1503.6418 12:38:51.43M 2015-10-11T11:36:28.904Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.728 34.798 1503.6420 12:38:51.58M 2015-10-11T11:36:29.109Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.728 34.798 1503.6417 12:38:51.78M 2015-10-11T11:36:29.314Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.728 34.798 1503.6415 12:38:52.00M 2015-10-11T11:36:29.514Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6407 12:38:52.20M 2015-10-11T11:36:29.719Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.727 34.797 1503.6412 12:38:52.40M 2015-10-11T11:36:29.924Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.727 34.797 1503.6403 12:38:52.60M 2015-10-11T11:36:30.124Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.727 34.797 1503.6382 12:38:52.80M 2015-10-11T11:36:30.329Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.726 34.798 1503.6375 12:38:53.01M 2015-10-11T11:36:30.529Z|I-OCEAN7-304-XXXX| 25.30 13.997 41.727 34.798 1503.6376 12:38:53.21M 2015-10-11T11:36:30.734Z|I-OCEAN7-304-XXXX| 25.31 13.997 41.727 34.799 1503.6375 12:38:53.41M 2015-10-11T11:36:30.939Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.728 34.800 1503.6382 12:38:53.61M 2015-10-11T11:36:31.159Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.724 34.795 1503.6331 12:38:53.81M 2015-10-11T11:36:31.344Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.796 1503.6340 12:38:54.05M 2015-10-11T11:36:31.552Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.796 1503.6340 12:38:54.23M 2015-10-11T11:36:31.749Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.724 34.795 1503.6338 12:38:54.43M 2015-10-11T11:36:31.954Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.723 34.795 1503.6332 12:38:54.62M 2015-10-11T11:36:32.154Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.723 34.795 1503.6321 12:38:54.82M 2015-10-11T11:36:32.359Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.723 34.795 1503.6311 12:38:55.04M 2015-10-11T11:36:32.564Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.723 34.795 1503.6309 12:38:55.24M 2015-10-11T11:36:32.764Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.796 1503.6327 12:38:55.44M 2015-10-11T11:36:32.969Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.724 34.796 1503.6331 12:38:55.64M 2015-10-11T11:36:33.169Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.725 34.797 1503.6340 12:38:55.84M 2015-10-11T11:36:33.374Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.797 1503.6348 12:38:56.06M 2015-10-11T11:36:33.624Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.726 34.797 1503.6359 12:38:56.26M 2015-10-11T11:36:33.779Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6368 12:38:56.50M 2015-10-11T11:36:33.989Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.727 34.798 1503.6385 12:38:56.66M 2015-10-11T11:36:34.184Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.728 34.799 1503.6382 12:38:56.86M 2015-10-11T11:36:34.391Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.728 34.799 1503.6389 12:38:57.07M 2015-10-11T11:36:34.594Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.728 34.799 1503.6390 12:38:57.27M 2015-10-11T11:36:34.794Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.723 34.794 1503.6337 12:38:57.47M 2015-10-11T11:36:34.994Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.723 34.794 1503.6337 12:38:57.67M 2015-10-11T11:36:35.199Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.723 34.793 1503.6340 12:38:57.87M 2015-10-11T11:36:35.404Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.722 34.792 1503.6339 12:38:58.09M 2015-10-11T11:36:35.624Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.722 34.792 1503.6338 12:38:58.29M 2015-10-11T11:36:35.809Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.792 1503.6337 12:38:58.50M 2015-10-11T11:36:36.014Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.722 34.792 1503.6331 12:38:58.68M 2015-10-11T11:36:36.219Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.722 34.792 1503.6332 12:38:58.88M 2015-10-11T11:36:36.419Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.723 34.793 1503.6345 12:38:59.10M 2015-10-11T11:36:36.624Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.725 34.796 1503.6372 12:38:59.30M 2015-10-11T11:36:36.828Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.729 34.799 1503.6415 12:38:59.50M 2015-10-11T11:36:37.029Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6418 12:38:59.70M 2015-10-11T11:36:37.230Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6426 12:38:59.90M 2015-10-11T11:36:37.432Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.731 34.801 1503.6432 12:39:00.12M 2015-10-11T11:36:37.635Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.731 34.801 1503.6432 12:39:00.31M 2015-10-11T11:36:37.840Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.732 34.802 1503.6443 12:39:00.51M 2015-10-11T11:36:38.045Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.733 34.803 1503.6449 12:39:00.71M 2015-10-11T11:36:38.245Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.734 34.804 1503.6460 12:39:00.91M 2015-10-11T11:36:38.450Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.734 34.804 1503.6459 12:39:01.13M 2015-10-11T11:36:38.649Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.734 34.804 1503.6461 12:39:01.33M 2015-10-11T11:36:38.855Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.733 34.803 1503.6461 12:39:01.53M 2015-10-11T11:36:39.055Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.733 34.803 1503.6448 12:39:01.73M 2015-10-11T11:36:39.260Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.732 34.802 1503.6443 12:39:01.93M 2015-10-11T11:36:39.465Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.731 34.802 1503.6433 12:39:02.15M 2015-10-11T11:36:39.671Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.730 34.800 1503.6438 12:39:02.35M 2015-10-11T11:36:39.870Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.730 34.799 1503.6431 12:39:02.55M 2015-10-11T11:36:40.090Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.729 34.799 1503.6423 12:39:02.74M 2015-10-11T11:36:40.275Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.729 34.799 1503.6410 12:39:02.96M 2015-10-11T11:36:40.480Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.728 34.799 1503.6410 12:39:03.16M 2015-10-11T11:36:40.680Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.728 34.798 1503.6403 12:39:03.36M 2015-10-11T11:36:40.885Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6388 12:39:03.56M 2015-10-11T11:36:41.090Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.797 1503.6379 12:39:03.76M 2015-10-11T11:36:41.290Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.725 34.796 1503.6372 12:39:03.96M 2015-10-11T11:36:41.495Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.724 34.795 1503.6361 12:39:04.18M 2015-10-11T11:36:41.700Z|I-OCEAN7-304-XXXX| 25.32 13.998 41.724 34.795 1503.6365 12:39:04.38M 2015-10-11T11:36:41.900Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.723 34.794 1503.6361 12:39:04.58M 2015-10-11T11:36:42.105Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.728 34.798 1503.6422 12:39:04.78M 2015-10-11T11:36:42.314Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.799 1503.6421 12:39:05.98M 2015-10-11T11:36:42.505Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.725 34.795 1503.6388 12:39:05.20M 2015-10-11T11:36:42.715Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.794 1503.6377 12:39:05.39M 2015-10-11T11:36:42.915Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.723 34.794 1503.6361 12:39:05.59M 2015-10-11T11:36:43.120Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.727 34.797 1503.6411 12:39:05.79M 2015-10-11T11:36:43.325Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.729 34.798 1503.6439 12:39:06.01M 2015-10-11T11:36:43.548Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.799 1503.6443 12:39:06.21M 2015-10-11T11:36:43.770Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.729 34.798 1503.6433 12:39:06.41M 2015-10-11T11:36:43.930Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6428 12:39:06.65M 2015-10-11T11:36:44.135Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.727 34.797 1503.6422 12:39:06.80M 2015-10-11T11:36:44.335Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.727 34.796 1503.6414 12:39:07.02M 2015-10-11T11:36:44.555Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.796 1503.6405 12:39:07.22M 2015-10-11T11:36:44.749Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6394 12:39:07.44M 2015-10-11T11:36:44.951Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.725 34.795 1503.6384 12:39:07.62M 2015-10-11T11:36:45.145Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6370 12:39:07.82M 2015-10-11T11:36:45.355Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6364 12:39:08.04M 2015-10-11T11:36:45.555Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.724 34.795 1503.6348 12:39:08.24M 2015-10-11T11:36:45.760Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.724 34.795 1503.6346 12:39:08.43M 2015-10-11T11:36:45.960Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.724 34.795 1503.6348 12:39:08.64M 2015-10-11T11:36:46.165Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.724 34.795 1503.6357 12:39:08.83M 2015-10-11T11:36:46.365Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.725 34.795 1503.6357 12:39:09.05M 2015-10-11T11:36:46.570Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.796 1503.6364 12:39:09.25M 2015-10-11T11:36:46.775Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.726 34.797 1503.6375 12:39:09.45M 2015-10-11T11:36:46.975Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6371 12:39:09.65M 2015-10-11T11:36:47.180Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6378 12:39:09.85M 2015-10-11T11:36:47.385Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6383 12:39:10.07M 2015-10-11T11:36:47.585Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6389 12:39:10.27M 2015-10-11T11:36:47.790Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.734 34.804 1503.6465 12:39:10.47M 2015-10-11T11:36:47.992Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.731 34.802 1503.6422 12:39:10.66M 2015-10-11T11:36:48.195Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.730 34.801 1503.6409 12:39:10.86M 2015-10-11T11:36:48.395Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.729 34.800 1503.6396 12:39:11.08M 2015-10-11T11:36:48.600Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.729 34.800 1503.6384 12:39:11.28M 2015-10-11T11:36:48.805Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.728 34.800 1503.6373 12:39:11.48M 2015-10-11T11:36:49.025Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.728 34.799 1503.6370 12:39:11.68M 2015-10-11T11:36:49.210Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.722 34.794 1503.6304 12:39:11.90M 2015-10-11T11:36:49.415Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.722 34.795 1503.6305 12:39:12.10M 2015-10-11T11:36:49.615Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.723 34.795 1503.6300 12:39:12.30M 2015-10-11T11:36:49.820Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.723 34.796 1503.6298 12:39:12.50M 2015-10-11T11:36:50.025Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.724 34.796 1503.6305 12:39:12.69M 2015-10-11T11:36:50.225Z|I-OCEAN7-304-XXXX| 25.30 13.996 41.723 34.797 1503.6306 12:39:12.89M 2015-10-11T11:36:50.430Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.723 34.796 1503.6293 12:39:13.11M 2015-10-11T11:36:50.632Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.722 34.795 1503.6278 12:39:13.31M 2015-10-11T11:36:50.835Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.722 34.795 1503.6279 12:39:13.51M 2015-10-11T11:36:51.035Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.722 34.795 1503.6289 12:39:13.71M 2015-10-11T11:36:51.240Z|I-OCEAN7-304-XXXX| 25.26 13.996 41.723 34.795 1503.6299 12:39:13.91M 2015-10-11T11:36:51.440Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.723 34.796 1503.6311 12:39:14.13M 2015-10-11T11:36:51.645Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.723 34.796 1503.6318 12:39:14.32M 2015-10-11T11:36:51.850Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.796 1503.6327 12:39:14.52M 2015-10-11T11:36:52.050Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.797 1503.6332 12:39:14.72M 2015-10-11T11:36:52.255Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.725 34.797 1503.6335 12:39:14.92M 2015-10-11T11:36:52.460Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.725 34.797 1503.6333 12:39:15.14M 2015-10-11T11:36:52.660Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.724 34.796 1503.6327 12:39:15.34M 2015-10-11T11:36:52.860Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.724 34.796 1503.6323 12:39:15.54M 2015-10-11T11:36:53.070Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.723 34.794 1503.6315 12:39:15.74M 2015-10-11T11:36:53.275Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.722 34.794 1503.6318 12:39:15.94M 2015-10-11T11:36:53.490Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.722 34.794 1503.6320 12:39:16.16M 2015-10-11T11:36:53.709Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.723 34.794 1503.6331 12:39:16.37M 2015-10-11T11:36:53.880Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.723 34.794 1503.6338 12:39:16.55M 2015-10-11T11:36:54.085Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.723 34.794 1503.6335 12:39:16.76M 2015-10-11T11:36:54.285Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6327 12:39:16.95M 2015-10-11T11:36:54.490Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.723 34.794 1503.6333 12:39:17.17M 2015-10-11T11:36:54.709Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.723 34.794 1503.6331 12:39:17.37M 2015-10-11T11:36:54.895Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6329 12:39:17.57M 2015-10-11T11:36:55.100Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.794 1503.6322 12:39:17.77M 2015-10-11T11:36:55.300Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.722 34.793 1503.6326 12:39:17.97M 2015-10-11T11:36:55.500Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.722 34.794 1503.6327 12:39:18.19M 2015-10-11T11:36:55.705Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.723 34.794 1503.6332 12:39:18.38M 2015-10-11T11:36:55.912Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.723 34.794 1503.6337 12:39:18.58M 2015-10-11T11:36:56.111Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.723 34.794 1503.6340 12:39:18.78M 2015-10-11T11:36:56.315Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.723 34.794 1503.6343 12:39:19.00M 2015-10-11T11:36:56.520Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.723 34.794 1503.6353 12:39:19.20M 2015-10-11T11:36:56.720Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.723 34.794 1503.6355 12:39:19.40M 2015-10-11T11:36:56.925Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.794 1503.6355 12:39:19.60M 2015-10-11T11:36:57.130Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.724 34.794 1503.6348 12:39:19.80M 2015-10-11T11:36:57.335Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6360 12:39:20.02M 2015-10-11T11:36:57.535Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.723 34.794 1503.6354 12:39:20.22M 2015-10-11T11:36:57.735Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.723 34.794 1503.6344 12:39:20.42M 2015-10-11T11:36:57.955Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.723 34.794 1503.6346 12:39:20.61M 2015-10-11T11:36:58.145Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.723 34.794 1503.6351 12:39:20.83M 2015-10-11T11:36:58.345Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.724 34.795 1503.6364 12:39:21.03M 2015-10-11T11:36:58.552Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.724 34.795 1503.6355 12:39:21.23M 2015-10-11T11:36:58.751Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.794 1503.6353 12:39:21.43M 2015-10-11T11:36:59.000Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.723 34.794 1503.6351 12:39:21.63M 2015-10-11T11:36:59.160Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.723 34.794 1503.6359 12:39:21.87M 2015-10-11T11:36:59.360Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.723 34.794 1503.6357 12:39:22.05M 2015-10-11T11:36:59.565Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.723 34.794 1503.6356 12:39:22.25M 2015-10-11T11:36:59.765Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.723 34.794 1503.6346 12:39:22.45M 2015-10-11T11:36:59.970Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.723 34.794 1503.6343 12:39:22.64M