2015-10-11T11:35:00.180Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.724 34.793 1503.6371 12:37:22.85M 2015-10-11T11:35:00.385Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.723 34.792 1503.6368 12:37:23.06M 2015-10-11T11:35:00.585Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.723 34.792 1503.6364 12:37:23.27M 2015-10-11T11:35:00.791Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.723 34.793 1503.6375 12:37:23.46M 2015-10-11T11:35:00.995Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.724 34.793 1503.6381 12:37:23.66M 2015-10-11T11:35:01.200Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.724 34.793 1503.6375 12:37:23.86M 2015-10-11T11:35:01.400Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.723 34.793 1503.6361 12:37:24.08M 2015-10-11T11:35:01.629Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.723 34.793 1503.6345 12:37:24.28M 2015-10-11T11:35:01.825Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.722 34.792 1503.6332 12:37:24.48M 2015-10-11T11:35:02.010Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.721 34.792 1503.6331 12:37:24.69M 2015-10-11T11:35:02.260Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.722 34.792 1503.6338 12:37:24.88M 2015-10-11T11:35:02.415Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.722 34.792 1503.6348 12:37:25.14M 2015-10-11T11:35:02.620Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.722 34.792 1503.6354 12:37:25.29M 2015-10-11T11:35:02.829Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.794 1503.6313 12:37:25.50M 2015-10-11T11:35:03.028Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.722 34.794 1503.6317 12:37:25.69M 2015-10-11T11:35:03.232Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.723 34.795 1503.6327 12:37:25.89M 2015-10-11T11:35:03.431Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.796 1503.6334 12:37:26.11M 2015-10-11T11:35:03.636Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6326 12:37:26.31M 2015-10-11T11:35:03.840Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.725 34.797 1503.6329 12:37:26.51M 2015-10-11T11:35:04.040Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6324 12:37:26.71M 2015-10-11T11:35:04.245Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.725 34.797 1503.6327 12:37:26.91M 2015-10-11T11:35:04.445Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.725 34.797 1503.6342 12:37:27.13M 2015-10-11T11:35:04.650Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.726 34.797 1503.6356 12:37:27.32M 2015-10-11T11:35:04.855Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6371 12:37:27.52M 2015-10-11T11:35:05.055Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.727 34.798 1503.6378 12:37:27.72M 2015-10-11T11:35:05.260Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.727 34.798 1503.6387 12:37:27.92M 2015-10-11T11:35:05.461Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6396 12:37:28.14M 2015-10-11T11:35:05.669Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6401 12:37:28.34M 2015-10-11T11:35:05.865Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.728 34.798 1503.6412 12:37:28.54M 2015-10-11T11:35:06.071Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.728 34.797 1503.6412 12:37:28.74M 2015-10-11T11:35:06.308Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.727 34.797 1503.6406 12:37:28.94M 2015-10-11T11:35:06.476Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.726 34.796 1503.6398 12:37:29.17M 2015-10-11T11:35:06.680Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.795 1503.6403 12:37:29.36M 2015-10-11T11:35:06.880Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.725 34.794 1503.6399 12:37:29.55M 2015-10-11T11:35:07.086Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.724 34.794 1503.6392 12:37:29.75M 2015-10-11T11:35:07.336Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.724 34.794 1503.6382 12:37:29.95M 2015-10-11T11:35:07.491Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.724 34.794 1503.6381 12:37:30.22M 2015-10-11T11:35:07.708Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.724 34.793 1503.6376 12:37:30.37M 2015-10-11T11:35:07.896Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.724 34.794 1503.6371 12:37:30.57M 2015-10-11T11:35:08.101Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.794 1503.6370 12:37:30.77M 2015-10-11T11:35:08.306Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.794 1503.6366 12:37:30.96M 2015-10-11T11:35:08.506Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.794 1503.6362 12:37:31.19M 2015-10-11T11:35:08.711Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.723 34.794 1503.6365 12:37:31.38M 2015-10-11T11:35:08.911Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.723 34.793 1503.6355 12:37:31.58M 2015-10-11T11:35:09.116Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.722 34.792 1503.6351 12:37:31.78M 2015-10-11T11:35:09.321Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.722 34.792 1503.6343 12:37:32.00M 2015-10-11T11:35:09.521Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.722 34.792 1503.6340 12:37:32.20M 2015-10-11T11:35:09.726Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.722 34.793 1503.6337 12:37:32.40M 2015-10-11T11:35:09.931Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.723 34.794 1503.6337 12:37:32.60M 2015-10-11T11:35:10.131Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.722 34.794 1503.6332 12:37:32.80M 2015-10-11T11:35:10.331Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.722 34.793 1503.6332 12:37:33.02M 2015-10-11T11:35:10.536Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.722 34.793 1503.6332 12:37:33.21M 2015-10-11T11:35:10.761Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.793 1503.6328 12:37:33.41M 2015-10-11T11:35:10.941Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.722 34.792 1503.6331 12:37:33.63M 2015-10-11T11:35:11.146Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.792 1503.6337 12:37:33.81M 2015-10-11T11:35:11.351Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.722 34.792 1503.6340 12:37:34.03M 2015-10-11T11:35:11.551Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.722 34.792 1503.6349 12:37:34.23M 2015-10-11T11:35:11.756Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.723 34.793 1503.6355 12:37:34.43M 2015-10-11T11:35:11.956Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.723 34.793 1503.6362 12:37:34.63M 2015-10-11T11:35:12.161Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.724 34.793 1503.6375 12:37:34.83M 2015-10-11T11:35:12.366Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.725 34.794 1503.6385 12:37:35.04M 2015-10-11T11:35:12.589Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.725 34.794 1503.6399 12:37:35.24M 2015-10-11T11:35:12.771Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.725 34.794 1503.6403 12:37:35.44M 2015-10-11T11:35:12.971Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.725 34.793 1503.6403 12:37:35.64M 2015-10-11T11:35:13.188Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.725 34.793 1503.6403 12:37:35.84M 2015-10-11T11:35:13.381Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.794 1503.6396 12:37:36.06M 2015-10-11T11:35:13.581Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.794 1503.6396 12:37:36.26M 2015-10-11T11:35:13.786Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.725 34.794 1503.6390 12:37:36.46M 2015-10-11T11:35:13.986Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.725 34.794 1503.6383 12:37:36.66M 2015-10-11T11:35:14.191Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.725 34.794 1503.6376 12:37:36.86M 2015-10-11T11:35:14.392Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.724 34.794 1503.6375 12:37:37.08M 2015-10-11T11:35:14.596Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.724 34.794 1503.6377 12:37:37.27M 2015-10-11T11:35:14.801Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.724 34.794 1503.6379 12:37:37.47M 2015-10-11T11:35:15.006Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.794 1503.6383 12:37:37.67M 2015-10-11T11:35:15.221Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.794 1503.6383 12:37:37.87M 2015-10-11T11:35:15.411Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.794 1503.6384 12:37:38.11M 2015-10-11T11:35:15.611Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.795 1503.6383 12:37:38.29M 2015-10-11T11:35:15.816Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.795 1503.6382 12:37:38.49M 2015-10-11T11:35:16.028Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.725 34.795 1503.6375 12:37:38.69M 2015-10-11T11:35:16.228Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.795 1503.6377 12:37:38.89M 2015-10-11T11:35:16.426Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.795 1503.6383 12:37:39.11M 2015-10-11T11:35:16.631Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.795 1503.6379 12:37:39.31M 2015-10-11T11:35:16.831Z|I-OCEAN7-304-XXXX| 25.24 14.001 41.726 34.794 1503.6421 12:37:39.50M 2015-10-11T11:35:17.036Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.725 34.794 1503.6422 12:37:39.70M 2015-10-11T11:35:17.236Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.725 34.794 1503.6426 12:37:39.90M 2015-10-11T11:35:17.441Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.725 34.794 1503.6431 12:37:40.12M 2015-10-11T11:35:17.641Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.725 34.793 1503.6427 12:37:40.32M 2015-10-11T11:35:17.846Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.725 34.793 1503.6420 12:37:40.52M 2015-10-11T11:35:18.051Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.724 34.793 1503.6425 12:37:40.72M 2015-10-11T11:35:18.251Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.724 34.792 1503.6428 12:37:40.92M 2015-10-11T11:35:18.456Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.724 34.793 1503.6417 12:37:41.13M 2015-10-11T11:35:18.661Z|I-OCEAN7-304-XXXX| 25.27 14.001 41.724 34.793 1503.6415 12:37:41.33M 2015-10-11T11:35:18.856Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.725 34.794 1503.6414 12:37:41.53M 2015-10-11T11:35:19.066Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.725 34.794 1503.6406 12:37:41.73M 2015-10-11T11:35:19.271Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.725 34.794 1503.6401 12:37:41.93M 2015-10-11T11:35:19.471Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.725 34.794 1503.6404 12:37:42.15M 2015-10-11T11:35:19.686Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.725 34.795 1503.6406 12:37:42.35M 2015-10-11T11:35:19.908Z|I-OCEAN7-304-XXXX| 25.31 13.999 41.725 34.795 1503.6403 12:37:42.56M 2015-10-11T11:35:20.081Z|I-OCEAN7-304-XXXX| 25.28 13.999 41.726 34.796 1503.6405 12:37:42.75M 2015-10-11T11:35:20.281Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.795 1503.6395 12:37:42.95M 2015-10-11T11:35:20.486Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.725 34.795 1503.6385 12:37:43.16M 2015-10-11T11:35:20.686Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6381 12:37:43.36M 2015-10-11T11:35:20.891Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.725 34.795 1503.6387 12:37:43.56M 2015-10-11T11:35:21.096Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.725 34.795 1503.6384 12:37:43.76M 2015-10-11T11:35:21.296Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6381 12:37:43.96M 2015-10-11T11:35:21.501Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6385 12:37:44.18M 2015-10-11T11:35:21.701Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.724 34.794 1503.6378 12:37:44.38M 2015-10-11T11:35:21.906Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.724 34.794 1503.6384 12:37:44.58M 2015-10-11T11:35:22.106Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.724 34.794 1503.6382 12:37:44.78M 2015-10-11T11:35:22.315Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.724 34.794 1503.6384 12:37:44.97M 2015-10-11T11:35:22.516Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.725 34.794 1503.6377 12:37:45.19M 2015-10-11T11:35:22.721Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.725 34.795 1503.6385 12:37:45.39M 2015-10-11T11:35:22.921Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.726 34.795 1503.6378 12:37:45.59M 2015-10-11T11:35:23.126Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.726 34.796 1503.6376 12:37:45.79M 2015-10-11T11:35:23.331Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.796 1503.6387 12:37:46.01M 2015-10-11T11:35:23.531Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.727 34.796 1503.6387 12:37:46.21M 2015-10-11T11:35:23.736Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.727 34.797 1503.6385 12:37:46.41M 2015-10-11T11:35:23.936Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.727 34.797 1503.6381 12:37:46.61M 2015-10-11T11:35:24.151Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6382 12:37:46.81M 2015-10-11T11:35:24.341Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6382 12:37:47.04M 2015-10-11T11:35:24.546Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6378 12:37:47.22M 2015-10-11T11:35:24.751Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6378 12:37:47.42M 2015-10-11T11:35:24.952Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.797 1503.6371 12:37:47.62M 2015-10-11T11:35:25.156Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.797 1503.6372 12:37:47.82M 2015-10-11T11:35:25.356Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6361 12:37:48.04M 2015-10-11T11:35:25.561Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.798 1503.6360 12:37:48.24M 2015-10-11T11:35:25.788Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.726 34.797 1503.6349 12:37:48.44M 2015-10-11T11:35:25.966Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6360 12:37:48.64M 2015-10-11T11:35:26.189Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6362 12:37:48.84M 2015-10-11T11:35:26.376Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.726 34.797 1503.6366 12:37:49.06M 2015-10-11T11:35:26.576Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.725 34.796 1503.6360 12:37:49.25M 2015-10-11T11:35:26.776Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6360 12:37:49.45M 2015-10-11T11:35:26.981Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.796 1503.6361 12:37:49.65M 2015-10-11T11:35:27.186Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.725 34.796 1503.6376 12:37:49.85M 2015-10-11T11:35:27.389Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.725 34.796 1503.6377 12:37:50.07M 2015-10-11T11:35:27.668Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.725 34.796 1503.6372 12:37:50.27M 2015-10-11T11:35:27.797Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.725 34.796 1503.6376 12:37:50.51M 2015-10-11T11:35:27.997Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.726 34.796 1503.6393 12:37:50.67M 2015-10-11T11:35:28.197Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.726 34.796 1503.6401 12:37:50.86M 2015-10-11T11:35:28.402Z|I-OCEAN7-304-XXXX| 25.31 14.000 41.726 34.795 1503.6414 12:37:51.08M 2015-10-11T11:35:28.622Z|I-OCEAN7-304-XXXX| 25.35 14.000 41.726 34.795 1503.6423 12:37:51.28M 2015-10-11T11:35:28.811Z|I-OCEAN7-304-XXXX| 25.32 14.000 41.725 34.794 1503.6415 12:37:51.50M 2015-10-11T11:35:29.011Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.725 34.794 1503.6412 12:37:51.68M 2015-10-11T11:35:29.217Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.725 34.794 1503.6407 12:37:51.88M 2015-10-11T11:35:29.429Z|I-OCEAN7-304-XXXX| 25.36 14.000 41.724 34.794 1503.6400 12:37:52.10M 2015-10-11T11:35:29.622Z|I-OCEAN7-304-XXXX| 25.33 14.000 41.724 34.794 1503.6394 12:37:52.30M 2015-10-11T11:35:29.826Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.724 34.793 1503.6382 12:37:52.50M 2015-10-11T11:35:30.027Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.723 34.793 1503.6377 12:37:52.70M 2015-10-11T11:35:30.232Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.722 34.792 1503.6378 12:37:52.90M 2015-10-11T11:35:30.437Z|I-OCEAN7-304-XXXX| 25.29 14.000 41.722 34.792 1503.6381 12:37:53.12M 2015-10-11T11:35:30.637Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.722 34.791 1503.6376 12:37:53.31M 2015-10-11T11:35:30.837Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.721 34.791 1503.6365 12:37:53.51M 2015-10-11T11:35:31.068Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.721 34.790 1503.6355 12:37:53.71M 2015-10-11T11:35:31.247Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.720 34.789 1503.6353 12:37:53.91M 2015-10-11T11:35:31.452Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.720 34.790 1503.6345 12:37:54.13M 2015-10-11T11:35:31.657Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.720 34.790 1503.6345 12:37:54.33M 2015-10-11T11:35:31.852Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.721 34.791 1503.6348 12:37:54.53M 2015-10-11T11:35:32.057Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.722 34.792 1503.6354 12:37:54.73M 2015-10-11T11:35:32.268Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.722 34.792 1503.6366 12:37:54.92M 2015-10-11T11:35:32.462Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.723 34.792 1503.6373 12:37:55.14M 2015-10-11T11:35:32.712Z|I-OCEAN7-304-XXXX| 25.12 14.001 41.723 34.792 1503.6375 12:37:55.34M 2015-10-11T11:35:32.872Z|I-OCEAN7-304-XXXX| 25.09 14.001 41.723 34.792 1503.6373 12:37:55.59M 2015-10-11T11:35:33.087Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.724 34.793 1503.6383 12:37:55.74M 2015-10-11T11:35:33.272Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.725 34.794 1503.6388 12:37:55.95M 2015-10-11T11:35:33.477Z|I-OCEAN7-304-XXXX| 25.07 14.000 41.726 34.795 1503.6390 12:37:56.16M 2015-10-11T11:35:33.682Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.726 34.795 1503.6396 12:37:56.36M 2015-10-11T11:35:33.887Z|I-OCEAN7-304-XXXX| 25.07 14.000 41.727 34.796 1503.6400 12:37:56.56M 2015-10-11T11:35:34.087Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.728 34.797 1503.6410 12:37:56.76M 2015-10-11T11:35:34.292Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.729 34.799 1503.6412 12:37:56.95M 2015-10-11T11:35:34.492Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.729 34.799 1503.6410 12:37:57.17M 2015-10-11T11:35:34.697Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.730 34.799 1503.6421 12:37:57.37M 2015-10-11T11:35:34.902Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.730 34.800 1503.6422 12:37:57.57M 2015-10-11T11:35:35.102Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.730 34.800 1503.6431 12:37:57.77M 2015-10-11T11:35:35.307Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.730 34.800 1503.6422 12:37:57.97M 2015-10-11T11:35:35.507Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.730 34.800 1503.6429 12:37:58.19M 2015-10-11T11:35:35.712Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.730 34.800 1503.6426 12:37:58.38M 2015-10-11T11:35:35.917Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.730 34.800 1503.6427 12:37:58.59M 2015-10-11T11:35:36.117Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.730 34.800 1503.6414 12:37:58.79M 2015-10-11T11:35:36.349Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.730 34.801 1503.6406 12:37:59.00M 2015-10-11T11:35:36.527Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.725 34.796 1503.6355 12:37:59.21M 2015-10-11T11:35:36.727Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.724 34.795 1503.6354 12:37:59.40M 2015-10-11T11:35:36.932Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.724 34.795 1503.6354 12:37:59.60M 2015-10-11T11:35:37.132Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.724 34.795 1503.6360 12:37:59.80M 2015-10-11T11:35:37.337Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.725 34.796 1503.6367 12:38:00.02M 2015-10-11T11:35:37.552Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.727 34.797 1503.6389 12:38:00.22M 2015-10-11T11:35:37.742Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.727 34.797 1503.6390 12:38:00.43M 2015-10-11T11:35:37.947Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.727 34.798 1503.6395 12:38:00.62M 2015-10-11T11:35:38.147Z|I-OCEAN7-304-XXXX| 25.30 13.998 41.727 34.798 1503.6399 12:38:00.82M 2015-10-11T11:35:38.352Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.727 34.798 1503.6403 12:38:01.03M 2015-10-11T11:35:38.557Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.727 34.797 1503.6398 12:38:01.23M 2015-10-11T11:35:38.757Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.726 34.797 1503.6388 12:38:01.43M 2015-10-11T11:35:38.962Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.731 34.801 1503.6432 12:38:01.63M 2015-10-11T11:35:39.162Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.730 34.801 1503.6421 12:38:01.83M 2015-10-11T11:35:39.367Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.729 34.800 1503.6411 12:38:02.05M 2015-10-11T11:35:39.572Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.721 34.793 1503.6315 12:38:02.25M 2015-10-11T11:35:39.777Z|I-OCEAN7-304-XXXX| 25.29 13.997 41.724 34.796 1503.6343 12:38:02.45M 2015-10-11T11:35:39.977Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.725 34.797 1503.6346 12:38:02.65M 2015-10-11T11:35:40.177Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.726 34.797 1503.6355 12:38:02.85M 2015-10-11T11:35:40.382Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.727 34.798 1503.6375 12:38:03.07M 2015-10-11T11:35:40.582Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.727 34.799 1503.6381 12:38:03.27M 2015-10-11T11:35:40.787Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.728 34.799 1503.6385 12:38:03.46M 2015-10-11T11:35:40.992Z|I-OCEAN7-304-XXXX| 25.27 13.997 41.729 34.800 1503.6390 12:38:03.66M 2015-10-11T11:35:41.197Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.729 34.800 1503.6390 12:38:03.86M 2015-10-11T11:35:41.397Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.729 34.800 1503.6384 12:38:04.08M 2015-10-11T11:35:41.602Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.728 34.800 1503.6382 12:38:04.28M 2015-10-11T11:35:41.802Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.728 34.799 1503.6382 12:38:04.48M 2015-10-11T11:35:42.022Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.728 34.799 1503.6379 12:38:04.68M 2015-10-11T11:35:42.207Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.728 34.799 1503.6382 12:38:04.89M 2015-10-11T11:35:42.407Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6385 12:38:05.09M 2015-10-11T11:35:42.617Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.727 34.797 1503.6381 12:38:05.29M 2015-10-11T11:35:42.867Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.726 34.797 1503.6377 12:38:05.49M 2015-10-11T11:35:43.022Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.797 1503.6368 12:38:05.74M 2015-10-11T11:35:43.227Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.796 1503.6366 12:38:05.89M 2015-10-11T11:35:43.427Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.726 34.796 1503.6372 12:38:06.11M 2015-10-11T11:35:43.632Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6373 12:38:06.31M 2015-10-11T11:35:43.837Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.726 34.796 1503.6370 12:38:06.51M 2015-10-11T11:35:44.037Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.726 34.796 1503.6375 12:38:06.71M 2015-10-11T11:35:44.237Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.726 34.797 1503.6368 12:38:06.91M 2015-10-11T11:35:44.442Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.726 34.797 1503.6370 12:38:07.12M 2015-10-11T11:35:44.668Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.727 34.797 1503.6382 12:38:07.32M 2015-10-11T11:35:44.852Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.726 34.796 1503.6377 12:38:07.52M 2015-10-11T11:35:45.052Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6383 12:38:07.72M 2015-10-11T11:35:45.252Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.795 1503.6382 12:38:07.92M 2015-10-11T11:35:45.457Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.726 34.795 1503.6389 12:38:08.14M 2015-10-11T11:35:45.657Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.726 34.795 1503.6401 12:38:08.34M 2015-10-11T11:35:45.862Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.726 34.795 1503.6404 12:38:08.53M 2015-10-11T11:35:46.067Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.725 34.794 1503.6398 12:38:08.74M 2015-10-11T11:35:46.267Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.725 34.794 1503.6398 12:38:08.93M 2015-10-11T11:35:46.487Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.724 34.793 1503.6395 12:38:09.15M 2015-10-11T11:35:46.677Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.725 34.794 1503.6400 12:38:09.37M 2015-10-11T11:35:46.877Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.725 34.794 1503.6394 12:38:09.55M 2015-10-11T11:35:47.082Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.725 34.794 1503.6401 12:38:09.75M 2015-10-11T11:35:47.282Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.724 34.794 1503.6390 12:38:09.95M 2015-10-11T11:35:47.487Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.724 34.793 1503.6373 12:38:10.17M 2015-10-11T11:35:47.687Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.723 34.793 1503.6367 12:38:10.37M 2015-10-11T11:35:47.942Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.724 34.794 1503.6372 12:38:10.56M 2015-10-11T11:35:48.097Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.794 1503.6375 12:38:10.81M 2015-10-11T11:35:48.302Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.724 34.795 1503.6371 12:38:10.96M 2015-10-11T11:35:48.502Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.795 1503.6366 12:38:11.18M 2015-10-11T11:35:48.707Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.795 1503.6368 12:38:11.38M 2015-10-11T11:35:48.912Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.795 1503.6368 12:38:11.58M 2015-10-11T11:35:49.112Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.725 34.795 1503.6378 12:38:11.78M 2015-10-11T11:35:49.317Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6381 12:38:12.00M 2015-10-11T11:35:49.517Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6387 12:38:12.20M 2015-10-11T11:35:49.722Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6384 12:38:12.40M 2015-10-11T11:35:49.927Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6376 12:38:12.60M 2015-10-11T11:35:50.127Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.794 1503.6378 12:38:12.80M 2015-10-11T11:35:50.349Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.794 1503.6379 12:38:13.01M 2015-10-11T11:35:50.532Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.794 1503.6382 12:38:13.21M 2015-10-11T11:35:50.732Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.794 1503.6377 12:38:13.41M 2015-10-11T11:35:50.953Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.724 34.794 1503.6376 12:38:13.61M 2015-10-11T11:35:51.142Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.794 1503.6376 12:38:13.82M 2015-10-11T11:35:51.347Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6372 12:38:14.03M 2015-10-11T11:35:51.553Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6375 12:38:14.23M 2015-10-11T11:35:51.752Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.795 1503.6375 12:38:14.43M 2015-10-11T11:35:51.957Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.725 34.795 1503.6367 12:38:14.63M 2015-10-11T11:35:52.157Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6366 12:38:14.83M 2015-10-11T11:35:52.388Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.725 34.796 1503.6366 12:38:15.05M 2015-10-11T11:35:52.562Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.725 34.796 1503.6359 12:38:15.24M 2015-10-11T11:35:52.768Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.724 34.795 1503.6351 12:38:15.44M 2015-10-11T11:35:53.018Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.724 34.796 1503.6348 12:38:15.64M 2015-10-11T11:35:53.173Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6348 12:38:15.88M 2015-10-11T11:35:53.378Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.797 1503.6355 12:38:16.06M 2015-10-11T11:35:53.583Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.726 34.797 1503.6364 12:38:16.26M 2015-10-11T11:35:53.788Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6370 12:38:16.46M 2015-10-11T11:35:53.988Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6372 12:38:16.65M 2015-10-11T11:35:54.188Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.727 34.798 1503.6368 12:38:16.85M 2015-10-11T11:35:54.393Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.727 34.798 1503.6361 12:38:17.08M 2015-10-11T11:35:54.593Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.726 34.798 1503.6359 12:38:17.27M 2015-10-11T11:35:54.798Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.726 34.797 1503.6350 12:38:17.47M 2015-10-11T11:35:55.003Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.725 34.797 1503.6339 12:38:17.67M 2015-10-11T11:35:55.203Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.725 34.796 1503.6326 12:38:17.87M 2015-10-11T11:35:55.423Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.796 1503.6328 12:38:18.09M 2015-10-11T11:35:55.613Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.796 1503.6332 12:38:18.30M 2015-10-11T11:35:55.813Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.796 1503.6343 12:38:18.49M 2015-10-11T11:35:56.013Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.796 1503.6345 12:38:18.68M 2015-10-11T11:35:56.228Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.796 1503.6350 12:38:18.88M 2015-10-11T11:35:56.423Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.796 1503.6343 12:38:19.10M 2015-10-11T11:35:56.628Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.724 34.795 1503.6342 12:38:19.30M 2015-10-11T11:35:56.828Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.795 1503.6340 12:38:19.50M 2015-10-11T11:35:57.033Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.795 1503.6345 12:38:19.70M 2015-10-11T11:35:57.233Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.795 1503.6354 12:38:19.90M 2015-10-11T11:35:57.438Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.724 34.795 1503.6357 12:38:20.12M 2015-10-11T11:35:57.638Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.796 1503.6371 12:38:20.32M 2015-10-11T11:35:57.843Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.797 1503.6378 12:38:20.52M 2015-10-11T11:35:58.048Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.797 1503.6382 12:38:20.71M 2015-10-11T11:35:58.248Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6377 12:38:20.92M 2015-10-11T11:35:58.453Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.797 1503.6377 12:38:21.13M 2015-10-11T11:35:58.653Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.797 1503.6376 12:38:21.33M 2015-10-11T11:35:58.858Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.796 1503.6373 12:38:21.53M 2015-10-11T11:35:59.063Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.726 34.796 1503.6377 12:38:21.73M 2015-10-11T11:35:59.263Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6393 12:38:21.93M 2015-10-11T11:35:59.468Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6394 12:38:22.15M 2015-10-11T11:35:59.673Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6394 12:38:22.35M 2015-10-11T11:35:59.893Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.797 1503.6403 12:38:22.55M