2015-10-11T11:34:00.088Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.721 34.792 1503.6333 12:36:22.75M 2015-10-11T11:34:00.288Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.720 34.791 1503.6315 12:36:22.95M 2015-10-11T11:34:00.493Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.719 34.790 1503.6309 12:36:23.17M 2015-10-11T11:34:00.698Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.719 34.789 1503.6302 12:36:23.37M 2015-10-11T11:34:00.898Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.718 34.788 1503.6306 12:36:23.57M 2015-10-11T11:34:01.103Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.717 34.787 1503.6292 12:36:23.77M 2015-10-11T11:34:01.303Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.716 34.786 1503.6271 12:36:23.97M 2015-10-11T11:34:01.508Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.715 34.786 1503.6276 12:36:24.18M 2015-10-11T11:34:01.708Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.715 34.785 1503.6261 12:36:24.38M 2015-10-11T11:34:01.913Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.714 34.785 1503.6255 12:36:24.58M 2015-10-11T11:34:02.118Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.714 34.784 1503.6246 12:36:24.78M 2015-10-11T11:34:02.323Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.714 34.785 1503.6245 12:36:25.00M 2015-10-11T11:34:02.523Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.716 34.787 1503.6267 12:36:25.20M 2015-10-11T11:34:02.723Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.718 34.789 1503.6278 12:36:25.40M 2015-10-11T11:34:02.928Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.719 34.790 1503.6289 12:36:25.60M 2015-10-11T11:34:03.128Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.721 34.792 1503.6318 12:36:25.79M 2015-10-11T11:34:03.333Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.793 1503.6332 12:36:26.01M 2015-10-11T11:34:03.538Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.724 34.794 1503.6350 12:36:26.21M 2015-10-11T11:34:03.758Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.725 34.795 1503.6359 12:36:26.41M 2015-10-11T11:34:03.943Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.726 34.796 1503.6366 12:36:26.63M 2015-10-11T11:34:04.148Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.726 34.796 1503.6370 12:36:26.81M 2015-10-11T11:34:04.348Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.725 34.796 1503.6366 12:36:27.03M 2015-10-11T11:34:04.548Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.796 1503.6371 12:36:27.23M 2015-10-11T11:34:04.758Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.797 1503.6377 12:36:27.42M 2015-10-11T11:34:04.958Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6382 12:36:27.63M 2015-10-11T11:34:05.163Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.728 34.799 1503.6393 12:36:27.82M 2015-10-11T11:34:05.368Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.728 34.799 1503.6400 12:36:28.04M 2015-10-11T11:34:05.568Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.729 34.799 1503.6406 12:36:28.24M 2015-10-11T11:34:05.773Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.735 34.805 1503.6475 12:36:28.44M 2015-10-11T11:34:05.973Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.728 34.799 1503.6401 12:36:28.64M 2015-10-11T11:34:06.173Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6393 12:36:28.84M 2015-10-11T11:34:06.383Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.796 1503.6376 12:36:29.06M 2015-10-11T11:34:06.588Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.725 34.796 1503.6368 12:36:29.26M 2015-10-11T11:34:06.788Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.719 34.790 1503.6296 12:36:29.46M 2015-10-11T11:34:06.988Z|I-OCEAN7-304-XXXX| 25.29 13.998 41.720 34.791 1503.6312 12:36:29.66M 2015-10-11T11:34:07.193Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.720 34.791 1503.6312 12:36:29.85M 2015-10-11T11:34:07.398Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.720 34.791 1503.6311 12:36:30.07M 2015-10-11T11:34:07.598Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.720 34.791 1503.6307 12:36:30.27M 2015-10-11T11:34:07.803Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.719 34.790 1503.6311 12:36:30.47M 2015-10-11T11:34:08.008Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.720 34.790 1503.6326 12:36:30.67M 2015-10-11T11:34:08.223Z|I-OCEAN7-304-XXXX| 25.29 13.999 41.719 34.790 1503.6324 12:36:30.87M 2015-10-11T11:34:08.413Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.720 34.790 1503.6337 12:36:31.11M 2015-10-11T11:34:08.608Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.721 34.791 1503.6345 12:36:31.29M 2015-10-11T11:34:08.818Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.722 34.792 1503.6361 12:36:31.48M 2015-10-11T11:34:09.018Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.723 34.792 1503.6372 12:36:31.68M 2015-10-11T11:34:09.223Z|I-OCEAN7-304-XXXX| 25.27 14.000 41.723 34.792 1503.6378 12:36:31.89M 2015-10-11T11:34:09.428Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.723 34.793 1503.6392 12:36:32.10M 2015-10-11T11:34:09.628Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.724 34.794 1503.6394 12:36:32.30M 2015-10-11T11:34:09.833Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.725 34.794 1503.6404 12:36:32.50M 2015-10-11T11:34:10.033Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.724 34.793 1503.6395 12:36:32.70M 2015-10-11T11:34:10.238Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.724 34.793 1503.6396 12:36:32.90M 2015-10-11T11:34:10.438Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.724 34.793 1503.6393 12:36:33.12M 2015-10-11T11:34:10.669Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.724 34.794 1503.6378 12:36:33.32M 2015-10-11T11:34:10.848Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.724 34.794 1503.6375 12:36:33.52M 2015-10-11T11:34:11.048Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.724 34.793 1503.6371 12:36:33.72M 2015-10-11T11:34:11.253Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.724 34.793 1503.6370 12:36:33.91M 2015-10-11T11:34:11.458Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.723 34.793 1503.6360 12:36:34.13M 2015-10-11T11:34:11.658Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.722 34.792 1503.6335 12:36:34.33M 2015-10-11T11:34:11.858Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.721 34.792 1503.6324 12:36:34.53M 2015-10-11T11:34:12.063Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.721 34.791 1503.6328 12:36:34.73M 2015-10-11T11:34:12.268Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.721 34.791 1503.6331 12:36:34.93M 2015-10-11T11:34:12.468Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.721 34.792 1503.6331 12:36:35.15M 2015-10-11T11:34:12.688Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.721 34.791 1503.6332 12:36:35.35M 2015-10-11T11:34:12.878Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.721 34.791 1503.6329 12:36:35.56M 2015-10-11T11:34:13.084Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.721 34.791 1503.6335 12:36:35.74M 2015-10-11T11:34:13.284Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.721 34.791 1503.6331 12:36:35.94M 2015-10-11T11:34:13.484Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.722 34.792 1503.6338 12:36:36.16M 2015-10-11T11:34:13.688Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.722 34.792 1503.6355 12:36:36.36M 2015-10-11T11:34:13.893Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.723 34.792 1503.6366 12:36:36.56M 2015-10-11T11:34:14.093Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.723 34.793 1503.6366 12:36:36.76M 2015-10-11T11:34:14.298Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.724 34.793 1503.6371 12:36:36.96M 2015-10-11T11:34:14.503Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.724 34.793 1503.6378 12:36:37.18M 2015-10-11T11:34:14.703Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.725 34.794 1503.6388 12:36:37.38M 2015-10-11T11:34:14.908Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.724 34.793 1503.6388 12:36:37.57M 2015-10-11T11:34:15.113Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.724 34.793 1503.6384 12:36:37.78M 2015-10-11T11:34:15.317Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.723 34.793 1503.6373 12:36:38.98M 2015-10-11T11:34:15.548Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.722 34.791 1503.6361 12:36:38.19M 2015-10-11T11:34:15.718Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.725 34.794 1503.6394 12:36:38.39M 2015-10-11T11:34:15.923Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.725 34.794 1503.6390 12:36:38.59M 2015-10-11T11:34:16.123Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.724 34.793 1503.6389 12:36:38.79M 2015-10-11T11:34:16.348Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.729 34.798 1503.6448 12:36:39.01M 2015-10-11T11:34:16.533Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.728 34.797 1503.6447 12:36:39.21M 2015-10-11T11:34:16.738Z|I-OCEAN7-304-XXXX| 25.26 14.001 41.728 34.797 1503.6454 12:36:39.41M 2015-10-11T11:34:16.938Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.729 34.797 1503.6461 12:36:39.61M 2015-10-11T11:34:17.158Z|I-OCEAN7-304-XXXX| 25.30 14.000 41.729 34.798 1503.6467 12:36:39.80M 2015-10-11T11:34:17.343Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.727 34.796 1503.6434 12:36:40.04M 2015-10-11T11:34:17.549Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.727 34.796 1503.6422 12:36:40.22M 2015-10-11T11:34:17.749Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.795 1503.6410 12:36:40.42M 2015-10-11T11:34:17.954Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.725 34.795 1503.6404 12:36:40.62M 2015-10-11T11:34:18.154Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.725 34.794 1503.6404 12:36:40.82M 2015-10-11T11:34:18.359Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.730 34.799 1503.6453 12:36:41.04M 2015-10-11T11:34:18.589Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6450 12:36:41.24M 2015-10-11T11:34:18.764Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.798 1503.6444 12:36:41.43M 2015-10-11T11:34:18.968Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.730 34.799 1503.6464 12:36:41.63M 2015-10-11T11:34:19.173Z|I-OCEAN7-304-XXXX| 25.26 14.000 41.729 34.798 1503.6456 12:36:41.83M 2015-10-11T11:34:19.374Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.728 34.799 1503.6387 12:36:42.06M 2015-10-11T11:34:19.578Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.727 34.798 1503.6375 12:36:42.25M 2015-10-11T11:34:19.778Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6360 12:36:42.45M 2015-10-11T11:34:19.978Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.795 1503.6343 12:36:42.65M 2015-10-11T11:34:20.184Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.722 34.794 1503.6332 12:36:42.85M 2015-10-11T11:34:20.389Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.722 34.793 1503.6315 12:36:43.07M 2015-10-11T11:34:20.594Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.721 34.793 1503.6307 12:36:43.27M 2015-10-11T11:34:20.798Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.722 34.794 1503.6305 12:36:43.47M 2015-10-11T11:34:20.999Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.723 34.794 1503.6318 12:36:43.67M 2015-10-11T11:34:21.199Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.723 34.794 1503.6326 12:36:43.87M 2015-10-11T11:34:21.404Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.724 34.795 1503.6332 12:36:44.08M 2015-10-11T11:34:21.624Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.724 34.795 1503.6332 12:36:44.28M 2015-10-11T11:34:21.809Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.795 1503.6327 12:36:44.50M 2015-10-11T11:34:22.014Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.794 1503.6321 12:36:44.68M 2015-10-11T11:34:22.219Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.793 1503.6321 12:36:44.88M 2015-10-11T11:34:22.419Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.721 34.792 1503.6317 12:36:45.10M 2015-10-11T11:34:22.624Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.720 34.791 1503.6318 12:36:45.30M 2015-10-11T11:34:22.829Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.721 34.792 1503.6323 12:36:45.50M 2015-10-11T11:34:23.030Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.722 34.793 1503.6321 12:36:45.70M 2015-10-11T11:34:23.234Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.793 1503.6323 12:36:45.89M 2015-10-11T11:34:23.434Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.793 1503.6323 12:36:46.11M 2015-10-11T11:34:23.639Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.722 34.793 1503.6326 12:36:46.31M 2015-10-11T11:34:23.839Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6331 12:36:46.51M 2015-10-11T11:34:24.044Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.724 34.795 1503.6343 12:36:46.71M 2015-10-11T11:34:24.249Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.796 1503.6346 12:36:46.91M 2015-10-11T11:34:24.449Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6366 12:36:47.13M 2015-10-11T11:34:24.649Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.796 1503.6367 12:36:47.33M 2015-10-11T11:34:24.854Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.726 34.797 1503.6383 12:36:47.52M 2015-10-11T11:34:25.059Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.727 34.797 1503.6393 12:36:47.73M 2015-10-11T11:34:25.264Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.727 34.797 1503.6388 12:36:47.93M 2015-10-11T11:34:25.464Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6383 12:36:48.14M 2015-10-11T11:34:25.669Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.797 1503.6385 12:36:48.34M 2015-10-11T11:34:25.874Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6376 12:36:48.54M 2015-10-11T11:34:26.094Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.796 1503.6387 12:36:48.74M 2015-10-11T11:34:26.279Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.796 1503.6388 12:36:48.96M 2015-10-11T11:34:26.479Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.796 1503.6389 12:36:49.16M 2015-10-11T11:34:26.684Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.796 1503.6395 12:36:49.36M 2015-10-11T11:34:26.889Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.726 34.796 1503.6394 12:36:49.56M 2015-10-11T11:34:27.089Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.726 34.796 1503.6390 12:36:49.76M 2015-10-11T11:34:27.294Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6385 12:36:49.95M 2015-10-11T11:34:27.494Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6382 12:36:50.17M 2015-10-11T11:34:27.699Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.724 34.795 1503.6367 12:36:50.37M 2015-10-11T11:34:27.899Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.723 34.794 1503.6353 12:36:50.57M 2015-10-11T11:34:28.104Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.723 34.793 1503.6340 12:36:50.77M 2015-10-11T11:34:28.314Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.794 1503.6331 12:36:50.97M 2015-10-11T11:34:28.510Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.794 1503.6337 12:36:51.19M 2015-10-11T11:34:28.714Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.722 34.793 1503.6327 12:36:51.38M 2015-10-11T11:34:28.914Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.794 1503.6326 12:36:51.58M 2015-10-11T11:34:29.119Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.794 1503.6326 12:36:51.78M 2015-10-11T11:34:29.319Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.723 34.795 1503.6329 12:36:52.00M 2015-10-11T11:34:29.524Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.724 34.795 1503.6332 12:36:52.20M 2015-10-11T11:34:29.724Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.723 34.792 1503.6405 12:36:52.40M 2015-10-11T11:34:29.929Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.723 34.791 1503.6406 12:36:52.60M 2015-10-11T11:34:30.134Z|I-OCEAN7-304-XXXX| 25.15 14.002 41.723 34.791 1503.6405 12:36:52.80M 2015-10-11T11:34:30.339Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.723 34.791 1503.6410 12:36:53.02M 2015-10-11T11:34:30.554Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.723 34.790 1503.6412 12:36:53.22M 2015-10-11T11:34:30.739Z|I-OCEAN7-304-XXXX| 25.15 14.002 41.723 34.790 1503.6417 12:36:53.43M 2015-10-11T11:34:30.951Z|I-OCEAN7-304-XXXX| 25.15 14.002 41.723 34.791 1503.6425 12:36:53.61M 2015-10-11T11:34:31.149Z|I-OCEAN7-304-XXXX| 25.19 14.003 41.724 34.791 1503.6439 12:36:53.81M 2015-10-11T11:34:31.354Z|I-OCEAN7-304-XXXX| 25.19 14.002 41.724 34.791 1503.6431 12:36:54.03M 2015-10-11T11:34:31.554Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.724 34.791 1503.6422 12:36:54.23M 2015-10-11T11:34:31.759Z|I-OCEAN7-304-XXXX| 25.16 14.002 41.724 34.792 1503.6417 12:36:54.43M 2015-10-11T11:34:31.964Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.724 34.792 1503.6403 12:36:54.63M 2015-10-11T11:34:32.164Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.724 34.792 1503.6401 12:36:54.83M 2015-10-11T11:34:32.364Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.723 34.792 1503.6384 12:36:55.05M 2015-10-11T11:34:32.569Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.723 34.792 1503.6375 12:36:55.24M 2015-10-11T11:34:32.774Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.723 34.793 1503.6372 12:36:55.45M 2015-10-11T11:34:32.979Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.724 34.793 1503.6377 12:36:55.65M 2015-10-11T11:34:33.179Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.724 34.794 1503.6382 12:36:55.84M 2015-10-11T11:34:33.384Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6382 12:36:56.06M 2015-10-11T11:34:33.591Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.795 1503.6377 12:36:56.26M 2015-10-11T11:34:33.789Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.795 1503.6373 12:36:56.46M 2015-10-11T11:34:34.029Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.724 34.795 1503.6365 12:36:56.66M 2015-10-11T11:34:34.194Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.795 1503.6364 12:36:56.86M 2015-10-11T11:34:34.399Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.724 34.794 1503.6368 12:36:57.08M 2015-10-11T11:34:34.599Z|I-OCEAN7-304-XXXX| 25.27 13.999 41.723 34.794 1503.6354 12:36:57.28M 2015-10-11T11:34:34.829Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.723 34.794 1503.6345 12:36:57.48M 2015-10-11T11:34:35.024Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.723 34.793 1503.6344 12:36:57.68M 2015-10-11T11:34:35.209Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.723 34.793 1503.6346 12:36:57.89M 2015-10-11T11:34:35.414Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.723 34.793 1503.6345 12:36:58.09M 2015-10-11T11:34:35.619Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.722 34.793 1503.6339 12:36:58.29M 2015-10-11T11:34:35.819Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.722 34.792 1503.6340 12:36:58.49M 2015-10-11T11:34:36.024Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.721 34.792 1503.6339 12:36:58.69M 2015-10-11T11:34:36.229Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.721 34.792 1503.6345 12:36:58.89M 2015-10-11T11:34:36.431Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.722 34.792 1503.6350 12:36:59.11M 2015-10-11T11:34:36.629Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.792 1503.6350 12:36:59.31M 2015-10-11T11:34:36.834Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.722 34.792 1503.6354 12:36:59.50M 2015-10-11T11:34:37.039Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.723 34.793 1503.6359 12:36:59.70M 2015-10-11T11:34:37.239Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.723 34.792 1503.6355 12:36:59.90M 2015-10-11T11:34:37.444Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6353 12:37:00.12M 2015-10-11T11:34:37.644Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.723 34.793 1503.6350 12:37:00.32M 2015-10-11T11:34:37.849Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.723 34.793 1503.6348 12:37:00.52M 2015-10-11T11:34:38.049Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.723 34.793 1503.6349 12:37:00.72M 2015-10-11T11:34:38.268Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.723 34.793 1503.6348 12:37:00.92M 2015-10-11T11:34:38.459Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.793 1503.6345 12:37:01.13M 2015-10-11T11:34:38.664Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.723 34.793 1503.6345 12:37:01.34M 2015-10-11T11:34:38.864Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.796 1503.6385 12:37:01.54M 2015-10-11T11:34:39.069Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.797 1503.6384 12:37:01.73M 2015-10-11T11:34:39.269Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.797 1503.6375 12:37:01.93M 2015-10-11T11:34:39.489Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.797 1503.6377 12:37:02.15M 2015-10-11T11:34:39.708Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.797 1503.6379 12:37:02.37M 2015-10-11T11:34:39.879Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6387 12:37:02.55M 2015-10-11T11:34:40.079Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.727 34.798 1503.6394 12:37:02.75M 2015-10-11T11:34:40.284Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6401 12:37:02.95M 2015-10-11T11:34:40.489Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.799 1503.6405 12:37:03.17M 2015-10-11T11:34:40.694Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.728 34.798 1503.6405 12:37:03.37M 2015-10-11T11:34:40.894Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.721 34.791 1503.6320 12:37:03.57M 2015-10-11T11:34:41.099Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.720 34.791 1503.6317 12:37:03.76M 2015-10-11T11:34:41.300Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.721 34.792 1503.6328 12:37:03.97M 2015-10-11T11:34:41.508Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.792 1503.6329 12:37:04.18M 2015-10-11T11:34:41.711Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.721 34.792 1503.6316 12:37:04.38M 2015-10-11T11:34:41.910Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.721 34.792 1503.6312 12:37:04.58M 2015-10-11T11:34:42.115Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.721 34.792 1503.6315 12:37:04.78M 2015-10-11T11:34:42.315Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.792 1503.6329 12:37:05.00M 2015-10-11T11:34:42.519Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.793 1503.6342 12:37:05.20M 2015-10-11T11:34:42.725Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.723 34.793 1503.6354 12:37:05.40M 2015-10-11T11:34:42.925Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.723 34.793 1503.6350 12:37:05.59M 2015-10-11T11:34:43.125Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.722 34.793 1503.6335 12:37:05.79M 2015-10-11T11:34:43.335Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.723 34.794 1503.6344 12:37:06.01M 2015-10-11T11:34:43.530Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.796 1503.6361 12:37:06.21M 2015-10-11T11:34:43.740Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.726 34.796 1503.6368 12:37:06.41M 2015-10-11T11:34:43.960Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.796 1503.6373 12:37:06.61M 2015-10-11T11:34:44.145Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6376 12:37:06.83M 2015-10-11T11:34:44.345Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.726 34.796 1503.6376 12:37:07.03M 2015-10-11T11:34:44.550Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6377 12:37:07.22M 2015-10-11T11:34:44.755Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.725 34.797 1503.6339 12:37:07.43M 2015-10-11T11:34:44.955Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.725 34.796 1503.6337 12:37:07.63M 2015-10-11T11:34:45.160Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.797 1503.6345 12:37:07.82M 2015-10-11T11:34:45.360Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.726 34.797 1503.6357 12:37:08.04M 2015-10-11T11:34:45.565Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.726 34.797 1503.6365 12:37:08.24M 2015-10-11T11:34:45.770Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.726 34.797 1503.6376 12:37:08.44M 2015-10-11T11:34:45.970Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6376 12:37:08.64M 2015-10-11T11:34:46.175Z|I-OCEAN7-304-XXXX| 25.22 14.003 41.727 34.793 1503.6488 12:37:08.84M 2015-10-11T11:34:46.375Z|I-OCEAN7-304-XXXX| 25.24 14.004 41.726 34.792 1503.6498 12:37:09.06M 2015-10-11T11:34:46.580Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.726 34.792 1503.6492 12:37:09.25M 2015-10-11T11:34:46.780Z|I-OCEAN7-304-XXXX| 25.21 14.004 41.726 34.792 1503.6490 12:37:09.45M 2015-10-11T11:34:46.985Z|I-OCEAN7-304-XXXX| 25.20 14.004 41.726 34.791 1503.6488 12:37:09.65M 2015-10-11T11:34:47.190Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.725 34.791 1503.6498 12:37:09.85M 2015-10-11T11:34:47.392Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.725 34.791 1503.6483 12:37:10.07M 2015-10-11T11:34:47.595Z|I-OCEAN7-304-XXXX| 25.23 14.004 41.725 34.791 1503.6483 12:37:10.27M 2015-10-11T11:34:47.800Z|I-OCEAN7-304-XXXX| 25.25 14.004 41.725 34.791 1503.6478 12:37:10.47M 2015-10-11T11:34:48.005Z|I-OCEAN7-304-XXXX| 25.25 14.003 41.724 34.791 1503.6465 12:37:10.67M 2015-10-11T11:34:48.205Z|I-OCEAN7-304-XXXX| 25.26 14.003 41.724 34.791 1503.6459 12:37:10.87M 2015-10-11T11:34:48.425Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.724 34.791 1503.6440 12:37:11.09M 2015-10-11T11:34:48.610Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.724 34.792 1503.6432 12:37:11.30M 2015-10-11T11:34:48.810Z|I-OCEAN7-304-XXXX| 25.21 14.002 41.724 34.792 1503.6425 12:37:11.48M 2015-10-11T11:34:49.015Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.724 34.792 1503.6415 12:37:11.68M 2015-10-11T11:34:49.220Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.724 34.793 1503.6405 12:37:11.88M 2015-10-11T11:34:49.420Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.725 34.794 1503.6411 12:37:12.10M 2015-10-11T11:34:49.625Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.725 34.795 1503.6412 12:37:12.30M 2015-10-11T11:34:49.869Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.726 34.795 1503.6407 12:37:12.50M 2015-10-11T11:34:50.030Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.726 34.796 1503.6396 12:37:12.70M 2015-10-11T11:34:50.235Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.796 1503.6385 12:37:12.90M 2015-10-11T11:34:50.440Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.797 1503.6387 12:37:13.12M 2015-10-11T11:34:50.640Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6384 12:37:13.32M 2015-10-11T11:34:50.845Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6377 12:37:13.52M 2015-10-11T11:34:51.045Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.731 34.802 1503.6425 12:37:13.71M 2015-10-11T11:34:51.250Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.731 34.802 1503.6426 12:37:13.91M 2015-10-11T11:34:51.468Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.731 34.802 1503.6423 12:37:14.13M 2015-10-11T11:34:51.655Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.732 34.802 1503.6420 12:37:14.33M 2015-10-11T11:34:51.860Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.733 34.803 1503.6429 12:37:14.53M 2015-10-11T11:34:52.065Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.796 1503.6345 12:37:14.73M 2015-10-11T11:34:52.265Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6333 12:37:14.93M 2015-10-11T11:34:52.465Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.722 34.793 1503.6318 12:37:15.15M 2015-10-11T11:34:52.672Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.721 34.792 1503.6306 12:37:15.34M 2015-10-11T11:34:52.890Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.720 34.791 1503.6302 12:37:15.54M 2015-10-11T11:34:53.080Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.720 34.791 1503.6312 12:37:15.76M 2015-10-11T11:34:53.280Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.720 34.790 1503.6311 12:37:15.94M 2015-10-11T11:34:53.480Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.719 34.790 1503.6318 12:37:16.16M 2015-10-11T11:34:53.685Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.720 34.790 1503.6327 12:37:16.36M 2015-10-11T11:34:53.890Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.720 34.790 1503.6329 12:37:16.56M 2015-10-11T11:34:54.090Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.720 34.790 1503.6328 12:37:16.76M 2015-10-11T11:34:54.295Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.720 34.790 1503.6329 12:37:16.96M 2015-10-11T11:34:54.495Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.721 34.791 1503.6334 12:37:17.18M 2015-10-11T11:34:54.705Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.721 34.791 1503.6335 12:37:17.37M 2015-10-11T11:34:54.905Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.721 34.791 1503.6340 12:37:17.58M 2015-10-11T11:34:55.110Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.721 34.791 1503.6342 12:37:17.77M 2015-10-11T11:34:55.315Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.792 1503.6329 12:37:17.97M 2015-10-11T11:34:55.515Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.722 34.793 1503.6334 12:37:18.19M 2015-10-11T11:34:55.715Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.722 34.793 1503.6332 12:37:18.39M 2015-10-11T11:34:55.920Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.722 34.793 1503.6328 12:37:18.59M 2015-10-11T11:34:56.125Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.722 34.793 1503.6331 12:37:18.79M 2015-10-11T11:34:56.325Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.722 34.793 1503.6327 12:37:19.01M 2015-10-11T11:34:56.530Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.722 34.793 1503.6318 12:37:19.21M 2015-10-11T11:34:56.730Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.722 34.793 1503.6313 12:37:19.41M 2015-10-11T11:34:56.935Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.722 34.793 1503.6326 12:37:19.60M 2015-10-11T11:34:57.135Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.722 34.794 1503.6328 12:37:19.80M 2015-10-11T11:34:57.360Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.723 34.794 1503.6329 12:37:20.02M 2015-10-11T11:34:57.540Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.723 34.795 1503.6322 12:37:20.24M 2015-10-11T11:34:57.745Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.723 34.794 1503.6320 12:37:20.42M 2015-10-11T11:34:57.952Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.723 34.794 1503.6326 12:37:20.62M 2015-10-11T11:34:58.151Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.723 34.794 1503.6331 12:37:20.82M 2015-10-11T11:34:58.355Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.723 34.794 1503.6344 12:37:21.04M 2015-10-11T11:34:58.560Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.724 34.794 1503.6359 12:37:21.24M 2015-10-11T11:34:58.765Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.725 34.795 1503.6384 12:37:21.44M 2015-10-11T11:34:58.965Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.795 1503.6383 12:37:21.64M 2015-10-11T11:34:59.165Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.724 34.794 1503.6377 12:37:21.83M 2015-10-11T11:34:59.370Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.724 34.794 1503.6373 12:37:22.05M 2015-10-11T11:34:59.575Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.724 34.794 1503.6373 12:37:22.25M 2015-10-11T11:34:59.775Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.724 34.794 1503.6378 12:37:22.45M 2015-10-11T11:34:59.980Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.724 34.794 1503.6378 12:37:22.65M