2015-10-11T11:33:00.195Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.719 34.790 1503.6298 12:35:22.85M 2015-10-11T11:33:00.395Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.719 34.790 1503.6306 12:35:23.07M 2015-10-11T11:33:00.600Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.720 34.790 1503.6316 12:35:23.27M 2015-10-11T11:33:00.800Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.721 34.791 1503.6332 12:35:23.47M 2015-10-11T11:33:01.005Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.721 34.791 1503.6346 12:35:23.67M 2015-10-11T11:33:01.225Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.721 34.791 1503.6351 12:35:23.87M 2015-10-11T11:33:01.415Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.722 34.791 1503.6356 12:35:24.10M 2015-10-11T11:33:01.615Z|I-OCEAN7-304-XXXX| 25.15 14.001 41.722 34.791 1503.6367 12:35:24.29M 2015-10-11T11:33:01.815Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.722 34.791 1503.6371 12:35:24.48M 2015-10-11T11:33:02.020Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.722 34.791 1503.6367 12:35:24.68M 2015-10-11T11:33:02.225Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.722 34.791 1503.6364 12:35:24.88M 2015-10-11T11:33:02.430Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.722 34.792 1503.6359 12:35:25.10M 2015-10-11T11:33:02.632Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.722 34.792 1503.6350 12:35:25.30M 2015-10-11T11:33:02.831Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.723 34.793 1503.6356 12:35:25.50M 2015-10-11T11:33:03.035Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.723 34.793 1503.6362 12:35:25.70M 2015-10-11T11:33:03.241Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.723 34.793 1503.6357 12:35:25.90M 2015-10-11T11:33:03.440Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.723 34.793 1503.6361 12:35:26.12M 2015-10-11T11:33:03.645Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.724 34.794 1503.6370 12:35:26.31M 2015-10-11T11:33:03.845Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.794 1503.6368 12:35:26.51M 2015-10-11T11:33:04.050Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.794 1503.6370 12:35:26.71M 2015-10-11T11:33:04.255Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.795 1503.6377 12:35:26.91M 2015-10-11T11:33:04.455Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.795 1503.6376 12:35:27.13M 2015-10-11T11:33:04.660Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.796 1503.6376 12:35:27.33M 2015-10-11T11:33:04.865Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6377 12:35:27.53M 2015-10-11T11:33:05.065Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.721 34.791 1503.6323 12:35:27.73M 2015-10-11T11:33:05.265Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.720 34.790 1503.6315 12:35:27.93M 2015-10-11T11:33:05.471Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.719 34.790 1503.6312 12:35:28.14M 2015-10-11T11:33:05.690Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.719 34.790 1503.6312 12:35:28.34M 2015-10-11T11:33:05.875Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.719 34.790 1503.6305 12:35:28.56M 2015-10-11T11:33:06.080Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.719 34.790 1503.6294 12:35:28.74M 2015-10-11T11:33:06.285Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.718 34.789 1503.6287 12:35:28.94M 2015-10-11T11:33:06.485Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.717 34.788 1503.6283 12:35:29.16M 2015-10-11T11:33:06.690Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.718 34.788 1503.6294 12:35:29.36M 2015-10-11T11:33:06.895Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.718 34.789 1503.6298 12:35:29.56M 2015-10-11T11:33:07.095Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.718 34.789 1503.6299 12:35:29.76M 2015-10-11T11:33:07.300Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.719 34.790 1503.6302 12:35:29.96M 2015-10-11T11:33:07.500Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.719 34.790 1503.6304 12:35:30.17M 2015-10-11T11:33:07.708Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.719 34.790 1503.6309 12:35:30.37M 2015-10-11T11:33:07.912Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.720 34.791 1503.6307 12:35:30.58M 2015-10-11T11:33:08.111Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.726 34.796 1503.6373 12:35:30.78M 2015-10-11T11:33:08.316Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6384 12:35:30.97M 2015-10-11T11:33:08.516Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6395 12:35:31.19M 2015-10-11T11:33:08.721Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.727 34.797 1503.6403 12:35:31.39M 2015-10-11T11:33:08.926Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.728 34.797 1503.6412 12:35:31.59M 2015-10-11T11:33:09.130Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.728 34.797 1503.6416 12:35:31.79M 2015-10-11T11:33:09.330Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.728 34.797 1503.6412 12:35:32.01M 2015-10-11T11:33:09.531Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.729 34.798 1503.6429 12:35:32.21M 2015-10-11T11:33:09.735Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.729 34.798 1503.6426 12:35:32.40M 2015-10-11T11:33:09.940Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.726 34.796 1503.6401 12:35:32.60M 2015-10-11T11:33:10.156Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.727 34.796 1503.6409 12:35:32.80M 2015-10-11T11:33:10.345Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.725 34.794 1503.6387 12:35:33.04M 2015-10-11T11:33:10.552Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.724 34.793 1503.6373 12:35:33.22M 2015-10-11T11:33:10.751Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.795 1503.6377 12:35:33.42M 2015-10-11T11:33:10.951Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.726 34.796 1503.6385 12:35:33.62M 2015-10-11T11:33:11.156Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.727 34.797 1503.6398 12:35:33.82M 2015-10-11T11:33:11.356Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.728 34.798 1503.6396 12:35:34.04M 2015-10-11T11:33:11.561Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.729 34.799 1503.6406 12:35:34.23M 2015-10-11T11:33:11.766Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.730 34.800 1503.6410 12:35:34.43M 2015-10-11T11:33:11.971Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.730 34.801 1503.6415 12:35:34.63M 2015-10-11T11:33:12.188Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.731 34.802 1503.6421 12:35:34.83M 2015-10-11T11:33:12.376Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.731 34.801 1503.6420 12:35:35.05M 2015-10-11T11:33:12.576Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.731 34.802 1503.6429 12:35:35.25M 2015-10-11T11:33:12.781Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.732 34.802 1503.6439 12:35:35.45M 2015-10-11T11:33:12.986Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.732 34.802 1503.6442 12:35:35.65M 2015-10-11T11:33:13.186Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.732 34.802 1503.6447 12:35:35.85M 2015-10-11T11:33:13.391Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.732 34.801 1503.6449 12:35:36.06M 2015-10-11T11:33:13.628Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.732 34.802 1503.6459 12:35:36.26M 2015-10-11T11:33:13.796Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.732 34.802 1503.6458 12:35:36.46M 2015-10-11T11:33:13.996Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.733 34.802 1503.6459 12:35:36.66M 2015-10-11T11:33:14.206Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.732 34.802 1503.6456 12:35:36.86M 2015-10-11T11:33:14.406Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.732 34.802 1503.6445 12:35:37.08M 2015-10-11T11:33:14.626Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.732 34.801 1503.6455 12:35:37.28M 2015-10-11T11:33:14.816Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.732 34.801 1503.6454 12:35:37.49M 2015-10-11T11:33:15.016Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.731 34.801 1503.6459 12:35:37.68M 2015-10-11T11:33:15.216Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.731 34.801 1503.6447 12:35:37.88M 2015-10-11T11:33:15.421Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.730 34.800 1503.6432 12:35:38.10M 2015-10-11T11:33:15.626Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6414 12:35:38.30M 2015-10-11T11:33:15.826Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.728 34.799 1503.6396 12:35:38.49M 2015-10-11T11:33:16.031Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.798 1503.6382 12:35:38.69M 2015-10-11T11:33:16.231Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.726 34.797 1503.6378 12:35:38.89M 2015-10-11T11:33:16.436Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.797 1503.6367 12:35:39.11M 2015-10-11T11:33:16.636Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.726 34.796 1503.6367 12:35:39.31M 2015-10-11T11:33:16.841Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6379 12:35:39.51M 2015-10-11T11:33:17.046Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6346 12:35:39.71M 2015-10-11T11:33:17.251Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.723 34.794 1503.6348 12:35:39.91M 2015-10-11T11:33:17.451Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.724 34.794 1503.6357 12:35:40.13M 2015-10-11T11:33:17.651Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.725 34.795 1503.6360 12:35:40.32M 2015-10-11T11:33:17.856Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.725 34.795 1503.6367 12:35:40.52M 2015-10-11T11:33:18.061Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.724 34.794 1503.6360 12:35:40.72M 2015-10-11T11:33:18.266Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.723 34.793 1503.6348 12:35:40.92M 2015-10-11T11:33:18.468Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.792 1503.6326 12:35:41.14M 2015-10-11T11:33:18.666Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.792 1503.6331 12:35:41.34M 2015-10-11T11:33:18.871Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.792 1503.6329 12:35:41.54M 2015-10-11T11:33:19.091Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.722 34.792 1503.6337 12:35:41.74M 2015-10-11T11:33:19.281Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.715 34.786 1503.6259 12:35:41.95M 2015-10-11T11:33:19.481Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.714 34.785 1503.6248 12:35:42.16M 2015-10-11T11:33:19.686Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.714 34.785 1503.6246 12:35:42.36M 2015-10-11T11:33:19.886Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.714 34.785 1503.6241 12:35:42.56M 2015-10-11T11:33:20.091Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.715 34.786 1503.6257 12:35:42.75M 2015-10-11T11:33:20.291Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.715 34.786 1503.6268 12:35:42.95M 2015-10-11T11:33:20.496Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.715 34.786 1503.6271 12:35:43.17M 2015-10-11T11:33:20.701Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.715 34.786 1503.6273 12:35:43.37M 2015-10-11T11:33:20.901Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.716 34.787 1503.6278 12:35:43.57M 2015-10-11T11:33:21.106Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6425 12:35:43.77M 2015-10-11T11:33:21.314Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6434 12:35:43.97M 2015-10-11T11:33:21.511Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.731 34.801 1503.6440 12:35:44.19M 2015-10-11T11:33:21.716Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.731 34.800 1503.6438 12:35:44.38M 2015-10-11T11:33:21.916Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.731 34.800 1503.6440 12:35:44.58M 2015-10-11T11:33:22.121Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.731 34.800 1503.6440 12:35:44.78M 2015-10-11T11:33:22.348Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.731 34.800 1503.6444 12:35:45.00M 2015-10-11T11:33:22.526Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.731 34.800 1503.6458 12:35:45.20M 2015-10-11T11:33:22.726Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.731 34.800 1503.6450 12:35:45.40M 2015-10-11T11:33:22.931Z|I-OCEAN7-304-XXXX| 25.25 14.000 41.730 34.799 1503.6450 12:35:45.60M 2015-10-11T11:33:23.136Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.732 34.801 1503.6466 12:35:45.80M 2015-10-11T11:33:23.341Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.732 34.801 1503.6462 12:35:46.01M 2015-10-11T11:33:23.556Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.732 34.801 1503.6464 12:35:46.22M 2015-10-11T11:33:23.748Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.732 34.801 1503.6472 12:35:46.43M 2015-10-11T11:33:23.946Z|I-OCEAN7-304-XXXX| 25.20 14.001 41.732 34.801 1503.6487 12:35:46.61M 2015-10-11T11:33:24.188Z|I-OCEAN7-304-XXXX| 25.15 14.001 41.732 34.801 1503.6488 12:35:46.81M 2015-10-11T11:33:24.388Z|I-OCEAN7-304-XXXX| 25.12 14.001 41.732 34.800 1503.6479 12:35:47.03M 2015-10-11T11:33:24.556Z|I-OCEAN7-304-XXXX| 25.12 14.001 41.732 34.800 1503.6482 12:35:47.23M 2015-10-11T11:33:24.761Z|I-OCEAN7-304-XXXX| 25.15 14.001 41.731 34.800 1503.6479 12:35:47.43M 2015-10-11T11:33:24.961Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.731 34.799 1503.6475 12:35:47.63M 2015-10-11T11:33:25.166Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.730 34.798 1503.6464 12:35:47.83M 2015-10-11T11:33:25.366Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.729 34.798 1503.6459 12:35:48.05M 2015-10-11T11:33:25.566Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.729 34.797 1503.6454 12:35:48.24M 2015-10-11T11:33:25.776Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.728 34.796 1503.6445 12:35:48.44M 2015-10-11T11:33:25.976Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.727 34.795 1503.6433 12:35:48.64M 2015-10-11T11:33:26.176Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.726 34.795 1503.6417 12:35:48.84M 2015-10-11T11:33:26.381Z|I-OCEAN7-304-XXXX| 25.18 14.001 41.725 34.794 1503.6409 12:35:49.06M 2015-10-11T11:33:26.586Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.725 34.794 1503.6395 12:35:49.26M 2015-10-11T11:33:26.791Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.725 34.795 1503.6387 12:35:49.46M 2015-10-11T11:33:26.992Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6377 12:35:49.66M 2015-10-11T11:33:27.196Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.796 1503.6367 12:35:49.86M 2015-10-11T11:33:27.396Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.726 34.796 1503.6365 12:35:50.08M 2015-10-11T11:33:27.601Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6359 12:35:50.27M 2015-10-11T11:33:27.806Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6354 12:35:50.47M 2015-10-11T11:33:28.026Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.795 1503.6382 12:35:50.67M 2015-10-11T11:33:28.211Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.725 34.795 1503.6381 12:35:50.89M 2015-10-11T11:33:28.416Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.725 34.795 1503.6381 12:35:51.09M 2015-10-11T11:33:28.616Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.724 34.794 1503.6373 12:35:51.29M 2015-10-11T11:33:28.816Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.724 34.794 1503.6371 12:35:51.49M 2015-10-11T11:33:29.021Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.724 34.794 1503.6377 12:35:51.69M 2015-10-11T11:33:29.226Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.794 1503.6388 12:35:51.88M 2015-10-11T11:33:29.426Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.726 34.795 1503.6407 12:35:52.11M 2015-10-11T11:33:29.632Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.727 34.796 1503.6406 12:35:52.30M 2015-10-11T11:33:29.869Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.723 34.793 1503.6362 12:35:52.50M 2015-10-11T11:33:30.036Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.724 34.794 1503.6364 12:35:52.70M 2015-10-11T11:33:30.268Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.724 34.795 1503.6365 12:35:52.90M 2015-10-11T11:33:30.446Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.725 34.795 1503.6361 12:35:53.12M 2015-10-11T11:33:30.646Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6355 12:35:53.32M 2015-10-11T11:33:30.868Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.797 1503.6350 12:35:53.52M 2015-10-11T11:33:31.056Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.797 1503.6342 12:35:53.72M 2015-10-11T11:33:31.256Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.725 34.797 1503.6345 12:35:53.92M 2015-10-11T11:33:31.461Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6353 12:35:54.14M 2015-10-11T11:33:31.661Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.797 1503.6345 12:35:54.33M 2015-10-11T11:33:31.867Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.797 1503.6346 12:35:54.53M 2015-10-11T11:33:32.066Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6349 12:35:54.73M 2015-10-11T11:33:32.275Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.798 1503.6349 12:35:54.93M 2015-10-11T11:33:32.492Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.726 34.797 1503.6349 12:35:55.15M 2015-10-11T11:33:32.677Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.796 1503.6344 12:35:55.37M 2015-10-11T11:33:32.882Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.796 1503.6337 12:35:55.55M 2015-10-11T11:33:33.082Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.796 1503.6335 12:35:55.75M 2015-10-11T11:33:33.287Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.797 1503.6344 12:35:55.94M 2015-10-11T11:33:33.492Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.726 34.798 1503.6349 12:35:56.16M 2015-10-11T11:33:33.708Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.727 34.798 1503.6361 12:35:56.37M 2015-10-11T11:33:33.897Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6401 12:35:56.57M 2015-10-11T11:33:34.097Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.728 34.797 1503.6416 12:35:56.76M 2015-10-11T11:33:34.302Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.728 34.798 1503.6418 12:35:56.96M 2015-10-11T11:33:34.507Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.729 34.798 1503.6431 12:35:57.18M 2015-10-11T11:33:34.706Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.729 34.798 1503.6429 12:35:57.38M 2015-10-11T11:33:34.907Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.729 34.798 1503.6433 12:35:57.58M 2015-10-11T11:33:35.112Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.728 34.797 1503.6433 12:35:57.77M 2015-10-11T11:33:35.317Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.727 34.796 1503.6427 12:35:57.97M 2015-10-11T11:33:35.517Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.725 34.795 1503.6403 12:35:58.20M 2015-10-11T11:33:35.722Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.725 34.795 1503.6396 12:35:58.39M 2015-10-11T11:33:35.934Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.725 34.795 1503.6393 12:35:58.59M 2015-10-11T11:33:36.127Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.726 34.795 1503.6394 12:35:58.79M 2015-10-11T11:33:36.332Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.727 34.796 1503.6399 12:35:59.01M 2015-10-11T11:33:36.532Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.725 34.795 1503.6379 12:35:59.21M 2015-10-11T11:33:36.737Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.725 34.795 1503.6375 12:35:59.41M 2015-10-11T11:33:36.957Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.724 34.794 1503.6357 12:35:59.61M 2015-10-11T11:33:37.142Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6342 12:35:59.82M 2015-10-11T11:33:37.347Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6328 12:36:00.02M 2015-10-11T11:33:37.552Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6376 12:36:00.23M 2015-10-11T11:33:37.757Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6382 12:36:00.42M 2015-10-11T11:33:37.957Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.724 34.795 1503.6343 12:36:00.62M 2015-10-11T11:33:38.157Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.723 34.793 1503.6337 12:36:00.82M 2015-10-11T11:33:38.362Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.721 34.792 1503.6318 12:36:01.04M 2015-10-11T11:33:38.567Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.720 34.791 1503.6301 12:36:01.24M 2015-10-11T11:33:38.767Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.719 34.790 1503.6282 12:36:01.44M 2015-10-11T11:33:38.972Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.718 34.789 1503.6273 12:36:01.64M 2015-10-11T11:33:39.177Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.717 34.789 1503.6268 12:36:01.84M 2015-10-11T11:33:39.382Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.717 34.789 1503.6276 12:36:02.06M 2015-10-11T11:33:39.582Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.729 34.800 1503.6411 12:36:02.26M 2015-10-11T11:33:39.782Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.731 34.801 1503.6434 12:36:02.46M 2015-10-11T11:33:39.987Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.731 34.801 1503.6429 12:36:02.65M 2015-10-11T11:33:40.192Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.724 34.794 1503.6350 12:36:02.85M 2015-10-11T11:33:40.392Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6353 12:36:03.07M 2015-10-11T11:33:40.597Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6354 12:36:03.27M 2015-10-11T11:33:40.797Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.722 34.792 1503.6357 12:36:03.47M 2015-10-11T11:33:41.002Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.723 34.793 1503.6354 12:36:03.67M 2015-10-11T11:33:41.207Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.723 34.793 1503.6351 12:36:03.87M 2015-10-11T11:33:41.422Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.723 34.793 1503.6356 12:36:04.09M 2015-10-11T11:33:41.607Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.723 34.793 1503.6362 12:36:04.30M 2015-10-11T11:33:41.812Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.724 34.794 1503.6383 12:36:04.48M 2015-10-11T11:33:42.017Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.725 34.794 1503.6389 12:36:04.68M 2015-10-11T11:33:42.217Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.725 34.795 1503.6389 12:36:04.88M 2015-10-11T11:33:42.422Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.725 34.795 1503.6387 12:36:05.10M 2015-10-11T11:33:42.627Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.726 34.796 1503.6387 12:36:05.30M 2015-10-11T11:33:42.832Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.728 34.798 1503.6405 12:36:05.50M 2015-10-11T11:33:43.032Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.721 34.792 1503.6332 12:36:05.70M 2015-10-11T11:33:43.237Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.721 34.791 1503.6335 12:36:05.90M 2015-10-11T11:33:43.468Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.727 34.797 1503.6404 12:36:06.12M 2015-10-11T11:33:43.642Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.726 34.797 1503.6354 12:36:06.32M 2015-10-11T11:33:43.847Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.725 34.797 1503.6356 12:36:06.51M 2015-10-11T11:33:44.047Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.718 34.789 1503.6282 12:36:06.71M 2015-10-11T11:33:44.247Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.718 34.789 1503.6292 12:36:06.91M 2015-10-11T11:33:44.452Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.718 34.789 1503.6293 12:36:07.13M 2015-10-11T11:33:44.657Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.795 1503.6362 12:36:07.33M 2015-10-11T11:33:44.857Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6356 12:36:07.53M 2015-10-11T11:33:45.062Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.724 34.796 1503.6343 12:36:07.72M 2015-10-11T11:33:45.267Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6342 12:36:07.93M 2015-10-11T11:33:45.508Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6355 12:36:08.14M 2015-10-11T11:33:45.667Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6368 12:36:08.34M 2015-10-11T11:33:45.892Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6376 12:36:08.54M 2015-10-11T11:33:46.077Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6389 12:36:08.76M 2015-10-11T11:33:46.282Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.728 34.799 1503.6395 12:36:08.94M 2015-10-11T11:33:46.482Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6398 12:36:09.16M 2015-10-11T11:33:46.682Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6403 12:36:09.36M 2015-10-11T11:33:46.887Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6400 12:36:09.55M 2015-10-11T11:33:47.092Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.729 34.799 1503.6406 12:36:09.76M 2015-10-11T11:33:47.297Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.729 34.799 1503.6403 12:36:09.95M 2015-10-11T11:33:47.502Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.729 34.800 1503.6395 12:36:10.17M 2015-10-11T11:33:47.702Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.728 34.799 1503.6379 12:36:10.37M 2015-10-11T11:33:47.902Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6381 12:36:10.57M 2015-10-11T11:33:48.107Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.719 34.790 1503.6284 12:36:10.77M 2015-10-11T11:33:48.314Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.718 34.789 1503.6265 12:36:10.97M 2015-10-11T11:33:48.517Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.716 34.788 1503.6243 12:36:11.19M 2015-10-11T11:33:48.717Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.714 34.786 1503.6226 12:36:11.39M 2015-10-11T11:33:48.917Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.712 34.784 1503.6202 12:36:11.59M 2015-10-11T11:33:49.122Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.717 34.789 1503.6259 12:36:11.78M 2015-10-11T11:33:49.327Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.718 34.789 1503.6263 12:36:12.00M 2015-10-11T11:33:49.532Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.728 34.799 1503.6378 12:36:12.21M 2015-10-11T11:33:49.732Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6381 12:36:12.41M 2015-10-11T11:33:49.937Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6382 12:36:12.60M 2015-10-11T11:33:50.137Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.800 1503.6378 12:36:12.80M 2015-10-11T11:33:50.362Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.800 1503.6370 12:36:13.02M 2015-10-11T11:33:50.543Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.728 34.800 1503.6372 12:36:13.24M 2015-10-11T11:33:50.747Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.728 34.800 1503.6368 12:36:13.42M 2015-10-11T11:33:50.952Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.729 34.800 1503.6364 12:36:13.62M 2015-10-11T11:33:51.152Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.728 34.800 1503.6359 12:36:13.82M 2015-10-11T11:33:51.357Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.728 34.799 1503.6365 12:36:14.03M 2015-10-11T11:33:51.562Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.732 34.803 1503.6417 12:36:14.23M 2015-10-11T11:33:51.762Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.733 34.804 1503.6439 12:36:14.43M 2015-10-11T11:33:51.967Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.733 34.804 1503.6444 12:36:14.63M 2015-10-11T11:33:52.188Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.733 34.804 1503.6445 12:36:14.83M 2015-10-11T11:33:52.372Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.733 34.804 1503.6433 12:36:15.05M 2015-10-11T11:33:52.572Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.738 34.809 1503.6486 12:36:15.25M 2015-10-11T11:33:52.777Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.738 34.808 1503.6488 12:36:15.45M 2015-10-11T11:33:52.983Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.738 34.808 1503.6494 12:36:15.65M 2015-10-11T11:33:53.183Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.738 34.807 1503.6504 12:36:15.85M 2015-10-11T11:33:53.387Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.737 34.807 1503.6501 12:36:16.06M 2015-10-11T11:33:53.587Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.736 34.806 1503.6493 12:36:16.26M 2015-10-11T11:33:53.793Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.735 34.804 1503.6483 12:36:16.46M 2015-10-11T11:33:54.007Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.734 34.803 1503.6476 12:36:16.66M 2015-10-11T11:33:54.197Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.734 34.803 1503.6470 12:36:16.86M 2015-10-11T11:33:54.402Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.734 34.803 1503.6475 12:36:17.08M 2015-10-11T11:33:54.607Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.728 34.798 1503.6412 12:36:17.28M 2015-10-11T11:33:54.823Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.728 34.798 1503.6401 12:36:17.48M 2015-10-11T11:33:55.012Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.726 34.797 1503.6384 12:36:17.69M 2015-10-11T11:33:55.212Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.725 34.796 1503.6371 12:36:17.88M 2015-10-11T11:33:55.417Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6353 12:36:18.09M 2015-10-11T11:33:55.617Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.723 34.794 1503.6335 12:36:18.29M 2015-10-11T11:33:55.822Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.722 34.794 1503.6318 12:36:18.49M 2015-10-11T11:33:56.028Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.722 34.793 1503.6306 12:36:18.69M 2015-10-11T11:33:56.233Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.722 34.794 1503.6313 12:36:18.89M 2015-10-11T11:33:56.433Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6310 12:36:19.11M 2015-10-11T11:33:56.638Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.721 34.793 1503.6281 12:36:19.31M 2015-10-11T11:33:56.838Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6324 12:36:19.51M 2015-10-11T11:33:57.042Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.726 34.798 1503.6339 12:36:19.71M 2015-10-11T11:33:57.248Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.727 34.799 1503.6354 12:36:19.90M 2015-10-11T11:33:57.448Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.729 34.800 1503.6365 12:36:20.13M 2015-10-11T11:33:57.648Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.728 34.799 1503.6364 12:36:20.32M 2015-10-11T11:33:57.853Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.726 34.798 1503.6345 12:36:20.52M 2015-10-11T11:33:58.058Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.725 34.797 1503.6333 12:36:20.72M 2015-10-11T11:33:58.263Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.724 34.796 1503.6323 12:36:20.92M 2015-10-11T11:33:58.463Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.732 34.803 1503.6417 12:36:21.14M 2015-10-11T11:33:58.668Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.731 34.802 1503.6411 12:36:21.34M 2015-10-11T11:33:58.894Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.734 34.804 1503.6447 12:36:21.54M 2015-10-11T11:33:59.073Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.727 34.798 1503.6375 12:36:21.74M 2015-10-11T11:33:59.293Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.797 1503.6366 12:36:21.93M 2015-10-11T11:33:59.478Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.725 34.795 1503.6356 12:36:22.17M 2015-10-11T11:33:59.683Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6354 12:36:22.35M 2015-10-11T11:33:59.883Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.723 34.793 1503.6348 12:36:22.55M