2015-10-11T11:32:00.093Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.722 34.794 1503.6313 12:34:22.76M 2015-10-11T11:32:00.302Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.722 34.794 1503.6312 12:34:22.95M 2015-10-11T11:32:00.502Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.723 34.795 1503.6326 12:34:23.17M 2015-10-11T11:32:00.708Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.796 1503.6343 12:34:23.37M 2015-10-11T11:32:00.909Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.796 1503.6357 12:34:23.57M 2015-10-11T11:32:01.113Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.727 34.798 1503.6373 12:34:23.77M 2015-10-11T11:32:01.348Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6384 12:34:23.97M 2015-10-11T11:32:01.518Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.728 34.799 1503.6381 12:34:24.19M 2015-10-11T11:32:01.723Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.728 34.799 1503.6382 12:34:24.39M 2015-10-11T11:32:01.923Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.728 34.799 1503.6365 12:34:24.59M 2015-10-11T11:32:02.128Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.728 34.799 1503.6368 12:34:24.78M 2015-10-11T11:32:02.328Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6379 12:34:25.01M 2015-10-11T11:32:02.533Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.728 34.799 1503.6376 12:34:25.20M 2015-10-11T11:32:02.738Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.728 34.799 1503.6378 12:34:25.40M 2015-10-11T11:32:02.938Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.728 34.799 1503.6378 12:34:25.60M 2015-10-11T11:32:03.163Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6370 12:34:25.80M 2015-10-11T11:32:03.348Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.727 34.797 1503.6372 12:34:26.04M 2015-10-11T11:32:03.553Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.726 34.797 1503.6360 12:34:26.22M 2015-10-11T11:32:03.753Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6334 12:34:26.42M 2015-10-11T11:32:03.958Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.724 34.795 1503.6342 12:34:26.62M 2015-10-11T11:32:04.158Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.793 1503.6331 12:34:26.82M 2015-10-11T11:32:04.363Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.793 1503.6328 12:34:27.03M 2015-10-11T11:32:04.608Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.722 34.792 1503.6321 12:34:27.23M 2015-10-11T11:32:04.763Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.726 34.796 1503.6367 12:34:27.48M 2015-10-11T11:32:04.968Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.726 34.797 1503.6376 12:34:27.63M 2015-10-11T11:32:05.173Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.797 1503.6384 12:34:27.83M 2015-10-11T11:32:05.373Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.797 1503.6388 12:34:28.05M 2015-10-11T11:32:05.578Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.797 1503.6394 12:34:28.25M 2015-10-11T11:32:05.783Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.728 34.797 1503.6404 12:34:28.45M 2015-10-11T11:32:05.988Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.728 34.798 1503.6407 12:34:28.65M 2015-10-11T11:32:06.188Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.728 34.798 1503.6421 12:34:28.85M 2015-10-11T11:32:06.428Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.728 34.797 1503.6410 12:34:29.06M 2015-10-11T11:32:06.593Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6400 12:34:29.26M 2015-10-11T11:32:06.798Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.796 1503.6395 12:34:29.46M 2015-10-11T11:32:06.998Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.726 34.796 1503.6393 12:34:29.66M 2015-10-11T11:32:07.228Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.725 34.795 1503.6383 12:34:29.86M 2015-10-11T11:32:07.408Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.725 34.795 1503.6381 12:34:30.08M 2015-10-11T11:32:07.623Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.725 34.795 1503.6375 12:34:30.28M 2015-10-11T11:32:07.813Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.795 1503.6368 12:34:30.49M 2015-10-11T11:32:08.013Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.795 1503.6364 12:34:30.68M 2015-10-11T11:32:08.218Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.795 1503.6357 12:34:30.87M 2015-10-11T11:32:08.423Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.795 1503.6355 12:34:31.09M 2015-10-11T11:32:08.623Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.795 1503.6354 12:34:31.29M 2015-10-11T11:32:08.828Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.796 1503.6356 12:34:31.49M 2015-10-11T11:32:09.033Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.796 1503.6355 12:34:31.69M 2015-10-11T11:32:09.233Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.796 1503.6357 12:34:31.89M 2015-10-11T11:32:09.438Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.796 1503.6355 12:34:32.11M 2015-10-11T11:32:09.638Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.726 34.797 1503.6355 12:34:32.31M 2015-10-11T11:32:09.843Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6350 12:34:32.51M 2015-10-11T11:32:10.048Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.726 34.798 1503.6344 12:34:32.70M 2015-10-11T11:32:10.248Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.726 34.798 1503.6345 12:34:32.91M 2015-10-11T11:32:10.453Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.726 34.798 1503.6342 12:34:33.12M 2015-10-11T11:32:10.653Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.726 34.798 1503.6342 12:34:33.32M 2015-10-11T11:32:10.853Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.725 34.797 1503.6340 12:34:33.52M 2015-10-11T11:32:11.063Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.725 34.797 1503.6338 12:34:33.72M 2015-10-11T11:32:11.263Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.725 34.796 1503.6348 12:34:33.92M 2015-10-11T11:32:11.468Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.724 34.796 1503.6342 12:34:34.14M 2015-10-11T11:32:11.668Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.724 34.796 1503.6334 12:34:34.34M 2015-10-11T11:32:11.873Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.794 1503.6370 12:34:34.54M 2015-10-11T11:32:12.093Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6365 12:34:34.74M 2015-10-11T11:32:12.278Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.723 34.794 1503.6362 12:34:34.95M 2015-10-11T11:32:12.483Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6354 12:34:35.15M 2015-10-11T11:32:12.683Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6351 12:34:35.35M 2015-10-11T11:32:12.888Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.722 34.793 1503.6345 12:34:35.55M 2015-10-11T11:32:13.088Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.792 1503.6348 12:34:35.75M 2015-10-11T11:32:13.293Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.792 1503.6351 12:34:35.95M 2015-10-11T11:32:13.498Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.792 1503.6349 12:34:36.17M 2015-10-11T11:32:13.708Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.722 34.793 1503.6348 12:34:36.37M 2015-10-11T11:32:13.903Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.793 1503.6342 12:34:36.57M 2015-10-11T11:32:14.108Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.792 1503.6342 12:34:36.77M 2015-10-11T11:32:14.308Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.722 34.792 1503.6338 12:34:36.97M 2015-10-11T11:32:14.513Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.793 1503.6322 12:34:37.18M 2015-10-11T11:32:14.758Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.726 34.796 1503.6362 12:34:37.38M 2015-10-11T11:32:14.918Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.796 1503.6361 12:34:37.63M 2015-10-11T11:32:15.123Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.725 34.795 1503.6353 12:34:37.78M 2015-10-11T11:32:15.323Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.724 34.795 1503.6345 12:34:38.00M 2015-10-11T11:32:15.528Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.724 34.794 1503.6357 12:34:38.20M 2015-10-11T11:32:15.733Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.724 34.794 1503.6353 12:34:38.40M 2015-10-11T11:32:15.933Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.724 34.794 1503.6351 12:34:38.60M 2015-10-11T11:32:16.138Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.724 34.794 1503.6354 12:34:38.79M 2015-10-11T11:32:16.338Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.723 34.793 1503.6346 12:34:39.01M 2015-10-11T11:32:16.563Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.793 1503.6340 12:34:39.21M 2015-10-11T11:32:16.743Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.793 1503.6332 12:34:39.43M 2015-10-11T11:32:16.948Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.722 34.793 1503.6324 12:34:39.61M 2015-10-11T11:32:17.153Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.721 34.792 1503.6316 12:34:39.81M 2015-10-11T11:32:17.353Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.721 34.792 1503.6302 12:34:40.03M 2015-10-11T11:32:17.558Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.720 34.791 1503.6299 12:34:40.23M 2015-10-11T11:32:17.758Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.720 34.791 1503.6300 12:34:40.43M 2015-10-11T11:32:17.963Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.720 34.792 1503.6302 12:34:40.63M 2015-10-11T11:32:18.188Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.721 34.793 1503.6300 12:34:40.83M 2015-10-11T11:32:18.368Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.793 1503.6304 12:34:41.04M 2015-10-11T11:32:18.573Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.722 34.794 1503.6299 12:34:41.24M 2015-10-11T11:32:18.778Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.722 34.794 1503.6298 12:34:41.44M 2015-10-11T11:32:18.978Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.722 34.794 1503.6287 12:34:41.64M 2015-10-11T11:32:19.183Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.722 34.794 1503.6289 12:34:41.84M 2015-10-11T11:32:19.383Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.722 34.795 1503.6298 12:34:42.06M 2015-10-11T11:32:19.588Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6300 12:34:42.26M 2015-10-11T11:32:19.793Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.723 34.795 1503.6310 12:34:42.46M 2015-10-11T11:32:19.993Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.723 34.795 1503.6306 12:34:42.66M 2015-10-11T11:32:20.193Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.723 34.795 1503.6310 12:34:42.86M 2015-10-11T11:32:20.398Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.723 34.795 1503.6331 12:34:43.07M 2015-10-11T11:32:20.598Z|I-OCEAN7-304-XXXX| 25.26 13.998 41.724 34.795 1503.6338 12:34:43.27M 2015-10-11T11:32:20.808Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.724 34.795 1503.6337 12:34:43.47M 2015-10-11T11:32:21.028Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.724 34.795 1503.6340 12:34:43.67M 2015-10-11T11:32:21.217Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.724 34.795 1503.6348 12:34:43.89M 2015-10-11T11:32:21.418Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.724 34.795 1503.6348 12:34:44.09M 2015-10-11T11:32:21.618Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.723 34.794 1503.6349 12:34:44.29M 2015-10-11T11:32:21.823Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.724 34.795 1503.6353 12:34:44.49M 2015-10-11T11:32:22.023Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.725 34.796 1503.6361 12:34:44.69M 2015-10-11T11:32:22.228Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.725 34.796 1503.6357 12:34:44.89M 2015-10-11T11:32:22.433Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.724 34.796 1503.6346 12:34:45.10M 2015-10-11T11:32:22.633Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.724 34.796 1503.6340 12:34:45.30M 2015-10-11T11:32:22.868Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.725 34.796 1503.6343 12:34:45.50M 2015-10-11T11:32:23.039Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6350 12:34:45.70M 2015-10-11T11:32:23.244Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.725 34.796 1503.6346 12:34:45.90M 2015-10-11T11:32:23.444Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.725 34.796 1503.6342 12:34:46.12M 2015-10-11T11:32:23.649Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.724 34.796 1503.6337 12:34:46.32M 2015-10-11T11:32:23.849Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.724 34.796 1503.6328 12:34:46.52M 2015-10-11T11:32:24.054Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.724 34.796 1503.6320 12:34:46.71M 2015-10-11T11:32:24.258Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.724 34.796 1503.6312 12:34:46.92M 2015-10-11T11:32:24.464Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.724 34.796 1503.6322 12:34:47.13M 2015-10-11T11:32:24.664Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.725 34.797 1503.6331 12:34:47.33M 2015-10-11T11:32:24.864Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.725 34.797 1503.6335 12:34:47.53M 2015-10-11T11:32:25.069Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.796 1503.6332 12:34:47.73M 2015-10-11T11:32:25.274Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.797 1503.6338 12:34:47.93M 2015-10-11T11:32:25.494Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.726 34.795 1503.6383 12:34:48.15M 2015-10-11T11:32:25.674Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.726 34.796 1503.6388 12:34:48.36M 2015-10-11T11:32:25.884Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.727 34.796 1503.6390 12:34:48.54M 2015-10-11T11:32:26.084Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.727 34.796 1503.6394 12:34:48.75M 2015-10-11T11:32:26.289Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.727 34.796 1503.6393 12:34:48.94M 2015-10-11T11:32:26.489Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.727 34.796 1503.6398 12:34:49.16M 2015-10-11T11:32:26.694Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.727 34.797 1503.6396 12:34:49.36M 2015-10-11T11:32:26.899Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.727 34.797 1503.6407 12:34:49.56M 2015-10-11T11:32:27.099Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.797 1503.6403 12:34:49.76M 2015-10-11T11:32:27.304Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.728 34.798 1503.6395 12:34:49.96M 2015-10-11T11:32:27.509Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.728 34.798 1503.6389 12:34:50.18M 2015-10-11T11:32:27.712Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.727 34.798 1503.6384 12:34:50.38M 2015-10-11T11:32:27.948Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6379 12:34:50.58M 2015-10-11T11:32:28.114Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6370 12:34:50.77M 2015-10-11T11:32:28.319Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.728 34.799 1503.6365 12:34:50.97M 2015-10-11T11:32:28.524Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.728 34.799 1503.6361 12:34:51.19M 2015-10-11T11:32:28.724Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.727 34.799 1503.6361 12:34:51.39M 2015-10-11T11:32:28.929Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6362 12:34:51.59M 2015-10-11T11:32:29.129Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6354 12:34:51.79M 2015-10-11T11:32:29.329Z|I-OCEAN7-304-XXXX| 25.15 14.001 41.726 34.794 1503.6422 12:34:52.01M 2015-10-11T11:32:29.534Z|I-OCEAN7-304-XXXX| 25.15 14.002 41.725 34.793 1503.6421 12:34:52.20M 2015-10-11T11:32:29.739Z|I-OCEAN7-304-XXXX| 25.15 14.002 41.724 34.792 1503.6412 12:34:52.40M 2015-10-11T11:32:29.959Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.723 34.791 1503.6410 12:34:52.60M 2015-10-11T11:32:30.144Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.723 34.791 1503.6401 12:34:52.82M 2015-10-11T11:32:30.388Z|I-OCEAN7-304-XXXX| 25.21 14.001 41.722 34.791 1503.6393 12:34:53.02M 2015-10-11T11:32:30.550Z|I-OCEAN7-304-XXXX| 25.17 14.001 41.722 34.791 1503.6381 12:34:53.22M 2015-10-11T11:32:30.754Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.722 34.791 1503.6385 12:34:53.42M 2015-10-11T11:32:30.959Z|I-OCEAN7-304-XXXX| 25.25 14.001 41.722 34.791 1503.6388 12:34:53.62M 2015-10-11T11:32:31.159Z|I-OCEAN7-304-XXXX| 25.28 14.000 41.722 34.791 1503.6384 12:34:53.82M 2015-10-11T11:32:31.359Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.722 34.792 1503.6361 12:34:54.04M 2015-10-11T11:32:31.588Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.722 34.792 1503.6350 12:34:54.23M 2015-10-11T11:32:31.769Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.729 34.798 1503.6422 12:34:54.44M 2015-10-11T11:32:31.974Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6421 12:34:54.64M 2015-10-11T11:32:32.174Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.731 34.802 1503.6431 12:34:54.84M 2015-10-11T11:32:32.388Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.729 34.800 1503.6399 12:34:55.05M 2015-10-11T11:32:32.579Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.728 34.799 1503.6372 12:34:55.25M 2015-10-11T11:32:32.784Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.727 34.798 1503.6365 12:34:55.45M 2015-10-11T11:32:32.989Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.726 34.799 1503.6313 12:34:55.65M 2015-10-11T11:32:33.189Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.726 34.799 1503.6305 12:34:55.85M 2015-10-11T11:32:33.394Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.725 34.799 1503.6298 12:34:56.07M 2015-10-11T11:32:33.594Z|I-OCEAN7-304-XXXX| 25.23 13.995 41.724 34.798 1503.6293 12:34:56.27M 2015-10-11T11:32:33.799Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.724 34.797 1503.6293 12:34:56.47M 2015-10-11T11:32:33.999Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.724 34.797 1503.6301 12:34:56.66M 2015-10-11T11:32:34.204Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.725 34.798 1503.6313 12:34:56.86M 2015-10-11T11:32:34.429Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.726 34.799 1503.6311 12:34:57.08M 2015-10-11T11:32:34.614Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.726 34.799 1503.6320 12:34:57.30M 2015-10-11T11:32:34.814Z|I-OCEAN7-304-XXXX| 25.18 13.996 41.727 34.800 1503.6328 12:34:57.48M 2015-10-11T11:32:35.019Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.726 34.798 1503.6320 12:34:57.68M 2015-10-11T11:32:35.219Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6327 12:34:57.88M 2015-10-11T11:32:35.424Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6334 12:34:58.10M 2015-10-11T11:32:35.632Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.725 34.796 1503.6339 12:34:58.30M 2015-10-11T11:32:35.831Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.796 1503.6344 12:34:58.50M 2015-10-11T11:32:36.029Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.796 1503.6350 12:34:58.69M 2015-10-11T11:32:36.234Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.796 1503.6353 12:34:58.89M 2015-10-11T11:32:36.439Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.724 34.795 1503.6353 12:34:59.11M 2015-10-11T11:32:36.644Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.725 34.796 1503.6360 12:34:59.31M 2015-10-11T11:32:36.844Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.726 34.796 1503.6372 12:34:59.51M 2015-10-11T11:32:37.049Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.797 1503.6372 12:34:59.71M 2015-10-11T11:32:37.254Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.725 34.796 1503.6356 12:34:59.91M 2015-10-11T11:32:37.454Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.724 34.795 1503.6355 12:35:00.13M 2015-10-11T11:32:37.654Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.724 34.794 1503.6344 12:35:00.33M 2015-10-11T11:32:37.859Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.724 34.794 1503.6349 12:35:00.52M 2015-10-11T11:32:38.059Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.724 34.794 1503.6361 12:35:00.73M 2015-10-11T11:32:38.264Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6354 12:35:00.92M 2015-10-11T11:32:38.471Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.792 1503.6342 12:35:01.14M 2015-10-11T11:32:38.670Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.721 34.791 1503.6329 12:35:01.34M 2015-10-11T11:32:38.889Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.721 34.791 1503.6329 12:35:01.54M 2015-10-11T11:32:39.079Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.721 34.791 1503.6333 12:35:01.75M 2015-10-11T11:32:39.284Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.721 34.791 1503.6340 12:35:01.94M 2015-10-11T11:32:39.484Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.722 34.792 1503.6342 12:35:02.16M 2015-10-11T11:32:39.708Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.722 34.792 1503.6348 12:35:02.36M 2015-10-11T11:32:39.889Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.722 34.793 1503.6343 12:35:02.55M 2015-10-11T11:32:40.094Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.723 34.793 1503.6340 12:35:02.75M 2015-10-11T11:32:40.299Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.723 34.794 1503.6339 12:35:02.95M 2015-10-11T11:32:40.499Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.794 1503.6343 12:35:03.17M 2015-10-11T11:32:40.699Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.724 34.795 1503.6340 12:35:03.37M 2015-10-11T11:32:40.904Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.724 34.795 1503.6337 12:35:03.57M 2015-10-11T11:32:41.148Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.724 34.795 1503.6337 12:35:03.77M 2015-10-11T11:32:41.314Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.724 34.796 1503.6337 12:35:03.97M 2015-10-11T11:32:41.514Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.726 34.797 1503.6349 12:35:04.19M 2015-10-11T11:32:41.714Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.727 34.799 1503.6353 12:35:04.38M 2015-10-11T11:32:41.919Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.728 34.800 1503.6361 12:35:04.58M 2015-10-11T11:32:42.124Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.728 34.800 1503.6368 12:35:04.78M 2015-10-11T11:32:42.329Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.729 34.800 1503.6379 12:35:05.00M 2015-10-11T11:32:42.529Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.729 34.801 1503.6379 12:35:05.20M 2015-10-11T11:32:42.734Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.729 34.800 1503.6389 12:35:05.40M 2015-10-11T11:32:42.934Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.730 34.801 1503.6396 12:35:05.60M 2015-10-11T11:32:43.139Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.730 34.801 1503.6404 12:35:05.80M 2015-10-11T11:32:43.360Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6334 12:35:06.02M 2015-10-11T11:32:43.545Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.794 1503.6329 12:35:06.23M 2015-10-11T11:32:43.751Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.794 1503.6321 12:35:06.41M 2015-10-11T11:32:43.950Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.722 34.794 1503.6309 12:35:06.61M 2015-10-11T11:32:44.154Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.721 34.793 1503.6299 12:35:06.81M 2015-10-11T11:32:44.354Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.721 34.793 1503.6293 12:35:07.03M 2015-10-11T11:32:44.559Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.721 34.793 1503.6294 12:35:07.23M 2015-10-11T11:32:44.759Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.721 34.792 1503.6295 12:35:07.43M 2015-10-11T11:32:44.965Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.721 34.793 1503.6300 12:35:07.63M 2015-10-11T11:32:45.169Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.722 34.794 1503.6302 12:35:07.83M 2015-10-11T11:32:45.374Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.722 34.794 1503.6306 12:35:08.05M 2015-10-11T11:32:45.574Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.723 34.795 1503.6309 12:35:08.25M 2015-10-11T11:32:45.779Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.723 34.795 1503.6312 12:35:08.45M 2015-10-11T11:32:45.984Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6309 12:35:08.65M 2015-10-11T11:32:46.188Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.724 34.796 1503.6321 12:35:08.85M 2015-10-11T11:32:46.391Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.725 34.797 1503.6335 12:35:09.06M 2015-10-11T11:32:46.589Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.797 1503.6348 12:35:09.26M 2015-10-11T11:32:46.795Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.726 34.797 1503.6368 12:35:09.46M 2015-10-11T11:32:46.999Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6377 12:35:09.66M 2015-10-11T11:32:47.200Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.727 34.798 1503.6375 12:35:09.86M 2015-10-11T11:32:47.404Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.726 34.797 1503.6376 12:35:10.08M 2015-10-11T11:32:47.605Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.726 34.797 1503.6381 12:35:10.28M 2015-10-11T11:32:47.825Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.720 34.791 1503.6318 12:35:10.48M 2015-10-11T11:32:48.010Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.719 34.790 1503.6302 12:35:10.69M 2015-10-11T11:32:48.210Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.718 34.789 1503.6292 12:35:10.87M 2015-10-11T11:32:48.420Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.717 34.788 1503.6279 12:35:11.09M 2015-10-11T11:32:48.620Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.716 34.787 1503.6270 12:35:11.29M 2015-10-11T11:32:48.825Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.720 34.791 1503.6309 12:35:11.49M 2015-10-11T11:32:49.031Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.721 34.792 1503.6316 12:35:11.69M 2015-10-11T11:32:49.230Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.721 34.793 1503.6312 12:35:11.89M 2015-10-11T11:32:49.435Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.721 34.793 1503.6306 12:35:12.11M 2015-10-11T11:32:49.640Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.722 34.794 1503.6316 12:35:12.31M 2015-10-11T11:32:49.835Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.729 34.800 1503.6392 12:35:12.51M 2015-10-11T11:32:50.045Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.729 34.800 1503.6395 12:35:12.70M 2015-10-11T11:32:50.245Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.724 34.795 1503.6340 12:35:12.91M 2015-10-11T11:32:50.468Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.794 1503.6331 12:35:13.12M 2015-10-11T11:32:50.650Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.722 34.794 1503.6321 12:35:13.32M 2015-10-11T11:32:50.855Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.722 34.793 1503.6309 12:35:13.52M 2015-10-11T11:32:51.055Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.721 34.792 1503.6300 12:35:13.72M 2015-10-11T11:32:51.260Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.720 34.792 1503.6287 12:35:13.92M 2015-10-11T11:32:51.465Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.719 34.791 1503.6282 12:35:14.14M 2015-10-11T11:32:51.665Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.719 34.792 1503.6256 12:35:14.34M 2015-10-11T11:32:51.908Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.719 34.792 1503.6259 12:35:14.54M 2015-10-11T11:32:52.075Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.720 34.792 1503.6262 12:35:14.73M 2015-10-11T11:32:52.295Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.720 34.793 1503.6268 12:35:14.93M 2015-10-11T11:32:52.480Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.721 34.794 1503.6276 12:35:15.17M 2015-10-11T11:32:52.680Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.722 34.794 1503.6283 12:35:15.35M 2015-10-11T11:32:52.885Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.722 34.794 1503.6296 12:35:15.55M 2015-10-11T11:32:53.090Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.723 34.795 1503.6311 12:35:15.75M 2015-10-11T11:32:53.301Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.724 34.796 1503.6326 12:35:15.95M 2015-10-11T11:32:53.495Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.724 34.796 1503.6327 12:35:16.16M 2015-10-11T11:32:53.695Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.724 34.796 1503.6326 12:35:16.37M 2015-10-11T11:32:53.900Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6326 12:35:16.57M 2015-10-11T11:32:54.105Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.725 34.797 1503.6332 12:35:16.76M 2015-10-11T11:32:54.305Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.726 34.798 1503.6344 12:35:16.96M 2015-10-11T11:32:54.510Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.727 34.799 1503.6353 12:35:17.18M 2015-10-11T11:32:54.748Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.728 34.799 1503.6371 12:35:17.38M 2015-10-11T11:32:54.915Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.727 34.799 1503.6361 12:35:17.58M 2015-10-11T11:32:55.120Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.727 34.798 1503.6351 12:35:17.78M 2015-10-11T11:32:55.320Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.727 34.798 1503.6357 12:35:18.00M 2015-10-11T11:32:55.525Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.727 34.798 1503.6356 12:35:18.20M 2015-10-11T11:32:55.730Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.726 34.797 1503.6351 12:35:18.40M 2015-10-11T11:32:55.949Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.725 34.797 1503.6345 12:35:18.60M 2015-10-11T11:32:56.135Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.724 34.796 1503.6343 12:35:18.79M 2015-10-11T11:32:56.335Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.795 1503.6334 12:35:19.01M 2015-10-11T11:32:56.548Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.724 34.795 1503.6335 12:35:19.21M 2015-10-11T11:32:56.760Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.718 34.789 1503.6267 12:35:19.41M 2015-10-11T11:32:56.945Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.717 34.788 1503.6263 12:35:19.63M 2015-10-11T11:32:57.150Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.716 34.788 1503.6260 12:35:19.81M 2015-10-11T11:32:57.352Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.716 34.788 1503.6254 12:35:20.03M 2015-10-11T11:32:57.555Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.715 34.787 1503.6244 12:35:20.23M 2015-10-11T11:32:57.755Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.715 34.787 1503.6234 12:35:20.42M 2015-10-11T11:32:57.960Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.714 34.787 1503.6222 12:35:20.62M 2015-10-11T11:32:58.165Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.714 34.786 1503.6217 12:35:20.82M 2015-10-11T11:32:58.365Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.714 34.787 1503.6205 12:35:21.04M 2015-10-11T11:32:58.570Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.714 34.787 1503.6215 12:35:21.24M 2015-10-11T11:32:58.775Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.715 34.788 1503.6227 12:35:21.44M 2015-10-11T11:32:58.975Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.716 34.788 1503.6241 12:35:21.64M 2015-10-11T11:32:59.180Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.717 34.789 1503.6256 12:35:21.84M 2015-10-11T11:32:59.380Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.717 34.789 1503.6271 12:35:22.06M 2015-10-11T11:32:59.585Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.718 34.789 1503.6281 12:35:22.26M 2015-10-11T11:32:59.790Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.718 34.789 1503.6289 12:35:22.46M 2015-10-11T11:32:59.992Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.718 34.789 1503.6301 12:35:22.66M