2015-10-11T11:31:00.190Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.727 34.799 1503.6366 12:33:22.85M 2015-10-11T11:31:00.395Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6366 12:33:23.07M 2015-10-11T11:31:00.615Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6371 12:33:23.26M 2015-10-11T11:31:00.805Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.726 34.797 1503.6353 12:33:23.48M 2015-10-11T11:31:01.005Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.725 34.797 1503.6337 12:33:23.67M 2015-10-11T11:31:01.210Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.797 1503.6348 12:33:23.86M 2015-10-11T11:31:01.415Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.726 34.798 1503.6351 12:33:24.08M 2015-10-11T11:31:01.615Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.726 34.797 1503.6357 12:33:24.28M 2015-10-11T11:31:01.820Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.798 1503.6348 12:33:24.48M 2015-10-11T11:31:02.020Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.726 34.797 1503.6343 12:33:24.68M 2015-10-11T11:31:02.225Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.728 34.799 1503.6372 12:33:24.88M 2015-10-11T11:31:02.425Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.728 34.799 1503.6376 12:33:25.10M 2015-10-11T11:31:02.632Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.728 34.799 1503.6378 12:33:25.29M 2015-10-11T11:31:02.835Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6381 12:33:25.49M 2015-10-11T11:31:03.030Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.724 34.795 1503.6346 12:33:25.70M 2015-10-11T11:31:03.240Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.723 34.794 1503.6335 12:33:25.89M 2015-10-11T11:31:03.440Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.723 34.794 1503.6323 12:33:26.11M 2015-10-11T11:31:03.645Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.722 34.793 1503.6317 12:33:26.31M 2015-10-11T11:31:03.845Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.722 34.793 1503.6313 12:33:26.51M 2015-10-11T11:31:04.050Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6320 12:33:26.71M 2015-10-11T11:31:04.268Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.722 34.793 1503.6320 12:33:26.91M 2015-10-11T11:31:04.455Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.722 34.792 1503.6315 12:33:27.12M 2015-10-11T11:31:04.660Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.722 34.793 1503.6320 12:33:27.32M 2015-10-11T11:31:04.865Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.723 34.793 1503.6324 12:33:27.52M 2015-10-11T11:31:05.080Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.723 34.793 1503.6329 12:33:27.72M 2015-10-11T11:31:05.268Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.723 34.794 1503.6340 12:33:27.94M 2015-10-11T11:31:05.470Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.795 1503.6351 12:33:28.14M 2015-10-11T11:31:05.675Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.724 34.794 1503.6339 12:33:28.34M 2015-10-11T11:31:05.880Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.723 34.794 1503.6334 12:33:28.54M 2015-10-11T11:31:06.080Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.723 34.793 1503.6339 12:33:28.74M 2015-10-11T11:31:06.285Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.723 34.793 1503.6335 12:33:28.94M 2015-10-11T11:31:06.485Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.720 34.790 1503.6302 12:33:29.16M 2015-10-11T11:31:06.685Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.725 34.795 1503.6357 12:33:29.35M 2015-10-11T11:31:06.890Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.726 34.795 1503.6398 12:33:29.55M 2015-10-11T11:31:07.095Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.727 34.796 1503.6410 12:33:29.75M 2015-10-11T11:31:07.295Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.728 34.796 1503.6428 12:33:29.95M 2015-10-11T11:31:07.500Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.729 34.798 1503.6443 12:33:30.17M 2015-10-11T11:31:07.705Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.730 34.798 1503.6455 12:33:30.37M 2015-10-11T11:31:07.905Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.730 34.799 1503.6461 12:33:30.57M 2015-10-11T11:31:08.111Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.731 34.799 1503.6472 12:33:30.77M 2015-10-11T11:31:08.315Z|I-OCEAN7-304-XXXX| 25.19 14.001 41.730 34.798 1503.6459 12:33:30.97M 2015-10-11T11:31:08.515Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.729 34.798 1503.6447 12:33:31.18M 2015-10-11T11:31:08.748Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.729 34.798 1503.6432 12:33:31.38M 2015-10-11T11:31:08.921Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.729 34.798 1503.6426 12:33:31.58M 2015-10-11T11:31:09.125Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.728 34.798 1503.6417 12:33:31.78M 2015-10-11T11:31:09.330Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.728 34.798 1503.6417 12:33:32.00M 2015-10-11T11:31:09.551Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.728 34.798 1503.6403 12:33:32.20M 2015-10-11T11:31:09.735Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.728 34.798 1503.6390 12:33:32.42M 2015-10-11T11:31:09.935Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6376 12:33:32.60M 2015-10-11T11:31:10.140Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.727 34.798 1503.6375 12:33:32.79M 2015-10-11T11:31:10.345Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.726 34.797 1503.6368 12:33:33.02M 2015-10-11T11:31:10.552Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.726 34.797 1503.6362 12:33:33.21M 2015-10-11T11:31:10.750Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.725 34.796 1503.6359 12:33:33.42M 2015-10-11T11:31:10.955Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.725 34.796 1503.6353 12:33:33.61M 2015-10-11T11:31:11.155Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.725 34.796 1503.6357 12:33:33.81M 2015-10-11T11:31:11.360Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.725 34.796 1503.6364 12:33:34.03M 2015-10-11T11:31:11.560Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.796 1503.6372 12:33:34.23M 2015-10-11T11:31:11.766Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.796 1503.6383 12:33:34.43M 2015-10-11T11:31:11.965Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.725 34.795 1503.6387 12:33:34.63M 2015-10-11T11:31:12.176Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.721 34.792 1503.6333 12:33:34.83M 2015-10-11T11:31:12.376Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.721 34.791 1503.6320 12:33:35.05M 2015-10-11T11:31:12.576Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.720 34.791 1503.6316 12:33:35.24M 2015-10-11T11:31:12.788Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.720 34.791 1503.6310 12:33:35.44M 2015-10-11T11:31:12.985Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.720 34.791 1503.6301 12:33:35.64M 2015-10-11T11:31:13.185Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.720 34.791 1503.6299 12:33:35.84M 2015-10-11T11:31:13.391Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.720 34.790 1503.6298 12:33:36.06M 2015-10-11T11:31:13.596Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.719 34.790 1503.6304 12:33:36.26M 2015-10-11T11:31:13.796Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.720 34.790 1503.6317 12:33:36.46M 2015-10-11T11:31:14.016Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.720 34.790 1503.6318 12:33:36.66M 2015-10-11T11:31:14.201Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.721 34.791 1503.6321 12:33:36.87M 2015-10-11T11:31:14.405Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.721 34.791 1503.6334 12:33:37.08M 2015-10-11T11:31:14.606Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.722 34.792 1503.6339 12:33:37.27M 2015-10-11T11:31:14.811Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.722 34.792 1503.6344 12:33:37.47M 2015-10-11T11:31:15.011Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.723 34.793 1503.6346 12:33:37.67M 2015-10-11T11:31:15.216Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.723 34.793 1503.6355 12:33:37.87M 2015-10-11T11:31:15.421Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.724 34.793 1503.6370 12:33:38.09M 2015-10-11T11:31:15.621Z|I-OCEAN7-304-XXXX| 25.07 14.000 41.725 34.794 1503.6375 12:33:38.29M 2015-10-11T11:31:15.826Z|I-OCEAN7-304-XXXX| 25.07 14.000 41.725 34.794 1503.6381 12:33:38.49M 2015-10-11T11:31:16.026Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.725 34.794 1503.6382 12:33:38.69M 2015-10-11T11:31:16.231Z|I-OCEAN7-304-XXXX| 25.14 14.001 41.725 34.794 1503.6396 12:33:38.89M 2015-10-11T11:31:16.436Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.725 34.794 1503.6394 12:33:39.10M 2015-10-11T11:31:16.636Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.725 34.794 1503.6398 12:33:39.30M 2015-10-11T11:31:16.841Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.725 34.794 1503.6389 12:33:39.50M 2015-10-11T11:31:17.041Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.725 34.795 1503.6377 12:33:39.70M 2015-10-11T11:31:17.246Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.726 34.796 1503.6365 12:33:39.90M 2015-10-11T11:31:17.451Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.726 34.797 1503.6342 12:33:40.12M 2015-10-11T11:31:17.656Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.726 34.798 1503.6353 12:33:40.32M 2015-10-11T11:31:17.856Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6367 12:33:40.52M 2015-10-11T11:31:18.061Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.727 34.798 1503.6370 12:33:40.72M 2015-10-11T11:31:18.261Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6382 12:33:40.92M 2015-10-11T11:31:18.481Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.725 34.796 1503.6354 12:33:41.14M 2015-10-11T11:31:18.666Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.724 34.795 1503.6355 12:33:41.35M 2015-10-11T11:31:18.908Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.724 34.794 1503.6359 12:33:41.53M 2015-10-11T11:31:19.072Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.723 34.793 1503.6354 12:33:41.73M 2015-10-11T11:31:19.276Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.722 34.793 1503.6350 12:33:41.93M 2015-10-11T11:31:19.481Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.722 34.792 1503.6342 12:33:42.15M 2015-10-11T11:31:19.681Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.721 34.792 1503.6331 12:33:42.35M 2015-10-11T11:31:19.886Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.720 34.791 1503.6322 12:33:42.55M 2015-10-11T11:31:20.091Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.720 34.791 1503.6332 12:33:42.75M 2015-10-11T11:31:20.291Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.721 34.791 1503.6345 12:33:42.95M 2015-10-11T11:31:20.496Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.721 34.791 1503.6349 12:33:43.17M 2015-10-11T11:31:20.701Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.722 34.792 1503.6356 12:33:43.36M 2015-10-11T11:31:20.901Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.723 34.793 1503.6355 12:33:43.56M 2015-10-11T11:31:21.106Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.723 34.793 1503.6349 12:33:43.76M 2015-10-11T11:31:21.306Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.727 34.798 1503.6396 12:33:43.96M 2015-10-11T11:31:21.511Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.724 34.795 1503.6353 12:33:44.18M 2015-10-11T11:31:21.712Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.723 34.794 1503.6333 12:33:44.38M 2015-10-11T11:31:21.916Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.722 34.793 1503.6323 12:33:44.58M 2015-10-11T11:31:22.121Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.722 34.793 1503.6317 12:33:44.78M 2015-10-11T11:31:22.326Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.792 1503.6327 12:33:45.00M 2015-10-11T11:31:22.526Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.721 34.792 1503.6327 12:33:45.20M 2015-10-11T11:31:22.726Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.721 34.792 1503.6326 12:33:45.39M 2015-10-11T11:31:22.946Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.721 34.792 1503.6324 12:33:45.59M 2015-10-11T11:31:23.136Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.721 34.792 1503.6328 12:33:45.81M 2015-10-11T11:31:23.336Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.722 34.793 1503.6328 12:33:46.01M 2015-10-11T11:31:23.541Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.723 34.793 1503.6335 12:33:46.21M 2015-10-11T11:31:23.746Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.723 34.794 1503.6350 12:33:46.41M 2015-10-11T11:31:23.946Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.724 34.795 1503.6355 12:33:46.61M 2015-10-11T11:31:24.151Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.724 34.794 1503.6338 12:33:46.81M 2015-10-11T11:31:24.356Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.722 34.793 1503.6322 12:33:47.03M 2015-10-11T11:31:24.556Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.793 1503.6323 12:33:47.23M 2015-10-11T11:31:24.756Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.722 34.793 1503.6320 12:33:47.42M 2015-10-11T11:31:24.961Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.722 34.793 1503.6315 12:33:47.62M 2015-10-11T11:31:25.166Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.722 34.793 1503.6307 12:33:47.82M 2015-10-11T11:31:25.388Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.722 34.793 1503.6310 12:33:48.04M 2015-10-11T11:31:25.571Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.722 34.793 1503.6311 12:33:48.24M 2015-10-11T11:31:25.776Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.723 34.794 1503.6326 12:33:48.44M 2015-10-11T11:31:25.976Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6334 12:33:48.64M 2015-10-11T11:31:26.181Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.725 34.796 1503.6348 12:33:48.83M 2015-10-11T11:31:26.386Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.726 34.796 1503.6365 12:33:49.05M 2015-10-11T11:31:26.586Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.728 34.798 1503.6403 12:33:49.26M 2015-10-11T11:31:26.791Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.729 34.798 1503.6414 12:33:49.45M 2015-10-11T11:31:26.996Z|I-OCEAN7-304-XXXX| 25.21 14.000 41.729 34.798 1503.6427 12:33:49.65M 2015-10-11T11:31:27.286Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.724 34.794 1503.6378 12:33:49.85M 2015-10-11T11:31:27.426Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.724 34.794 1503.6375 12:33:50.16M 2015-10-11T11:31:27.616Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.717 34.787 1503.6298 12:33:50.30M 2015-10-11T11:31:27.816Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.719 34.790 1503.6320 12:33:50.48M 2015-10-11T11:31:28.021Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.720 34.791 1503.6328 12:33:50.68M 2015-10-11T11:31:28.221Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.721 34.792 1503.6324 12:33:50.88M 2015-10-11T11:31:28.426Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.722 34.793 1503.6337 12:33:51.10M 2015-10-11T11:31:28.626Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.723 34.794 1503.6346 12:33:51.29M 2015-10-11T11:31:28.831Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.795 1503.6368 12:33:51.49M 2015-10-11T11:31:29.081Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.725 34.795 1503.6382 12:33:51.69M 2015-10-11T11:31:29.236Z|I-OCEAN7-304-XXXX| 25.30 13.999 41.725 34.796 1503.6394 12:33:51.94M 2015-10-11T11:31:29.441Z|I-OCEAN7-304-XXXX| 25.26 13.999 41.726 34.796 1503.6381 12:33:52.11M 2015-10-11T11:31:29.641Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6379 12:33:52.31M 2015-10-11T11:31:29.846Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6373 12:33:52.51M 2015-10-11T11:31:30.046Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6377 12:33:52.71M 2015-10-11T11:31:30.251Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6382 12:33:52.90M 2015-10-11T11:31:30.456Z|I-OCEAN7-304-XXXX| 25.28 13.998 41.726 34.797 1503.6378 12:33:53.12M 2015-10-11T11:31:30.656Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.726 34.796 1503.6364 12:33:53.33M 2015-10-11T11:31:30.861Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.725 34.796 1503.6360 12:33:53.52M 2015-10-11T11:31:31.061Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.796 1503.6367 12:33:53.72M 2015-10-11T11:31:31.266Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.725 34.796 1503.6367 12:33:53.92M 2015-10-11T11:31:31.508Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.726 34.796 1503.6371 12:33:54.14M 2015-10-11T11:31:31.676Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.725 34.795 1503.6364 12:33:54.34M 2015-10-11T11:31:31.896Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.724 34.795 1503.6349 12:33:54.54M 2015-10-11T11:31:32.081Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.725 34.795 1503.6351 12:33:54.76M 2015-10-11T11:31:32.281Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.796 1503.6349 12:33:54.94M 2015-10-11T11:31:32.486Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.725 34.796 1503.6345 12:33:55.16M 2015-10-11T11:31:32.691Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.724 34.795 1503.6345 12:33:55.35M 2015-10-11T11:31:32.891Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.724 34.795 1503.6349 12:33:55.55M 2015-10-11T11:31:33.096Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.725 34.795 1503.6344 12:33:55.75M 2015-10-11T11:31:33.296Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.726 34.797 1503.6355 12:33:55.95M 2015-10-11T11:31:33.501Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.727 34.797 1503.6366 12:33:56.17M 2015-10-11T11:31:33.706Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.727 34.798 1503.6375 12:33:56.37M 2015-10-11T11:31:33.906Z|I-OCEAN7-304-XXXX| 25.06 13.999 41.727 34.798 1503.6371 12:33:56.57M 2015-10-11T11:31:34.157Z|I-OCEAN7-304-XXXX| 25.06 13.998 41.727 34.798 1503.6367 12:33:56.77M 2015-10-11T11:31:34.314Z|I-OCEAN7-304-XXXX| 25.07 14.001 41.728 34.796 1503.6421 12:33:57.03M 2015-10-11T11:31:34.511Z|I-OCEAN7-304-XXXX| 25.10 14.001 41.728 34.796 1503.6427 12:33:57.19M 2015-10-11T11:31:34.717Z|I-OCEAN7-304-XXXX| 25.10 14.001 41.727 34.796 1503.6429 12:33:57.38M 2015-10-11T11:31:34.921Z|I-OCEAN7-304-XXXX| 25.10 14.001 41.727 34.795 1503.6422 12:33:57.58M 2015-10-11T11:31:35.121Z|I-OCEAN7-304-XXXX| 25.10 14.001 41.727 34.795 1503.6421 12:33:57.78M 2015-10-11T11:31:35.326Z|I-OCEAN7-304-XXXX| 25.09 14.001 41.727 34.795 1503.6420 12:33:58.00M 2015-10-11T11:31:35.532Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.727 34.796 1503.6425 12:33:58.20M 2015-10-11T11:31:35.736Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.721 34.789 1503.6359 12:33:58.40M 2015-10-11T11:31:35.936Z|I-OCEAN7-304-XXXX| 25.13 14.001 41.720 34.789 1503.6346 12:33:58.60M 2015-10-11T11:31:36.136Z|I-OCEAN7-304-XXXX| 25.14 14.001 41.719 34.788 1503.6337 12:33:58.80M 2015-10-11T11:31:36.362Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.723 34.792 1503.6372 12:33:59.02M 2015-10-11T11:31:36.546Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.723 34.793 1503.6373 12:33:59.23M 2015-10-11T11:31:36.746Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.724 34.793 1503.6377 12:33:59.41M 2015-10-11T11:31:36.952Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6373 12:33:59.61M 2015-10-11T11:31:37.157Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.794 1503.6362 12:33:59.81M 2015-10-11T11:31:37.357Z|I-OCEAN7-304-XXXX| 25.22 13.999 41.724 34.795 1503.6356 12:34:00.03M 2015-10-11T11:31:37.562Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.724 34.795 1503.6360 12:34:00.23M 2015-10-11T11:31:37.767Z|I-OCEAN7-304-XXXX| 25.27 13.998 41.724 34.795 1503.6360 12:34:00.43M 2015-10-11T11:31:37.967Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.723 34.794 1503.6351 12:34:00.63M 2015-10-11T11:31:38.188Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.723 34.794 1503.6345 12:34:00.83M 2015-10-11T11:31:38.377Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.722 34.793 1503.6337 12:34:01.05M 2015-10-11T11:31:38.577Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.722 34.793 1503.6328 12:34:01.25M 2015-10-11T11:31:38.777Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.721 34.792 1503.6323 12:34:01.44M 2015-10-11T11:31:38.982Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.721 34.792 1503.6324 12:34:01.64M 2015-10-11T11:31:39.232Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.721 34.792 1503.6324 12:34:01.84M 2015-10-11T11:31:39.387Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.721 34.792 1503.6326 12:34:02.11M 2015-10-11T11:31:39.592Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.722 34.792 1503.6343 12:34:02.26M 2015-10-11T11:31:39.792Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.722 34.793 1503.6354 12:34:02.46M 2015-10-11T11:31:39.992Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.723 34.793 1503.6375 12:34:02.66M 2015-10-11T11:31:40.202Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.725 34.794 1503.6398 12:34:02.85M 2015-10-11T11:31:40.402Z|I-OCEAN7-304-XXXX| 25.23 14.000 41.726 34.795 1503.6410 12:34:03.07M 2015-10-11T11:31:40.607Z|I-OCEAN7-304-XXXX| 25.24 14.000 41.726 34.795 1503.6415 12:34:03.27M 2015-10-11T11:31:40.827Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.727 34.797 1503.6412 12:34:03.47M 2015-10-11T11:31:41.017Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.728 34.798 1503.6406 12:34:03.69M 2015-10-11T11:31:41.221Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.729 34.798 1503.6416 12:34:03.87M 2015-10-11T11:31:41.417Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.729 34.798 1503.6415 12:34:04.09M 2015-10-11T11:31:41.622Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.729 34.799 1503.6421 12:34:04.29M 2015-10-11T11:31:41.827Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6422 12:34:04.49M 2015-10-11T11:31:42.027Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.731 34.801 1503.6425 12:34:04.69M 2015-10-11T11:31:42.232Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.731 34.801 1503.6428 12:34:04.89M 2015-10-11T11:31:42.432Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.731 34.801 1503.6440 12:34:05.11M 2015-10-11T11:31:42.637Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.726 34.796 1503.6392 12:34:05.30M 2015-10-11T11:31:42.837Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.725 34.795 1503.6378 12:34:05.50M 2015-10-11T11:31:43.042Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.725 34.795 1503.6376 12:34:05.70M 2015-10-11T11:31:43.242Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.725 34.795 1503.6379 12:34:05.90M 2015-10-11T11:31:43.447Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.724 34.793 1503.6376 12:34:06.12M 2015-10-11T11:31:43.652Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.723 34.792 1503.6353 12:34:06.32M 2015-10-11T11:31:43.852Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.726 34.795 1503.6382 12:34:06.52M 2015-10-11T11:31:44.057Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.725 34.795 1503.6372 12:34:06.72M 2015-10-11T11:31:44.307Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.725 34.795 1503.6367 12:34:06.91M 2015-10-11T11:31:44.462Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.729 34.799 1503.6407 12:34:07.18M 2015-10-11T11:31:44.667Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.729 34.799 1503.6410 12:34:07.33M 2015-10-11T11:31:44.867Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.730 34.800 1503.6405 12:34:07.53M 2015-10-11T11:31:45.072Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.730 34.800 1503.6400 12:34:07.73M 2015-10-11T11:31:45.297Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.730 34.800 1503.6404 12:34:07.93M 2015-10-11T11:31:45.477Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.730 34.801 1503.6401 12:34:08.17M 2015-10-11T11:31:45.682Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.731 34.802 1503.6401 12:34:08.35M 2015-10-11T11:31:45.882Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.732 34.802 1503.6412 12:34:08.55M 2015-10-11T11:31:46.087Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.731 34.802 1503.6405 12:34:08.75M 2015-10-11T11:31:46.292Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.731 34.802 1503.6399 12:34:08.95M 2015-10-11T11:31:46.509Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.730 34.801 1503.6389 12:34:09.17M 2015-10-11T11:31:46.697Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.730 34.801 1503.6387 12:34:09.36M 2015-10-11T11:31:46.897Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.729 34.801 1503.6388 12:34:09.56M 2015-10-11T11:31:47.102Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.729 34.800 1503.6387 12:34:09.76M 2015-10-11T11:31:47.302Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.729 34.800 1503.6382 12:34:09.96M 2015-10-11T11:31:47.508Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.800 1503.6381 12:34:10.18M 2015-10-11T11:31:47.712Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.728 34.799 1503.6367 12:34:10.38M 2015-10-11T11:31:47.917Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.798 1503.6357 12:34:10.58M 2015-10-11T11:31:48.117Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.728 34.799 1503.6392 12:34:10.78M 2015-10-11T11:31:48.322Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.729 34.800 1503.6404 12:34:10.97M 2015-10-11T11:31:48.522Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.729 34.800 1503.6416 12:34:11.19M 2015-10-11T11:31:48.727Z|I-OCEAN7-304-XXXX| 25.25 13.998 41.730 34.800 1503.6425 12:34:11.39M 2015-10-11T11:31:48.932Z|I-OCEAN7-304-XXXX| 25.25 13.999 41.730 34.801 1503.6432 12:34:11.59M 2015-10-11T11:31:49.132Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.730 34.801 1503.6428 12:34:11.79M 2015-10-11T11:31:49.382Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.730 34.801 1503.6422 12:34:12.01M 2015-10-11T11:31:49.537Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.731 34.802 1503.6425 12:34:12.25M 2015-10-11T11:31:49.757Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.730 34.801 1503.6414 12:34:12.41M 2015-10-11T11:31:49.947Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.729 34.800 1503.6389 12:34:12.62M 2015-10-11T11:31:50.147Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6375 12:34:12.81M 2015-10-11T11:31:50.352Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.727 34.799 1503.6368 12:34:13.03M 2015-10-11T11:31:50.552Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.717 34.789 1503.6259 12:34:13.23M 2015-10-11T11:31:50.757Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.716 34.788 1503.6250 12:34:13.42M 2015-10-11T11:31:50.962Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.715 34.787 1503.6239 12:34:13.62M 2015-10-11T11:31:51.167Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.715 34.787 1503.6239 12:34:13.82M 2015-10-11T11:31:51.367Z|I-OCEAN7-304-XXXX| 25.21 13.997 41.715 34.787 1503.6221 12:34:14.04M 2015-10-11T11:31:51.567Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.715 34.787 1503.6222 12:34:14.24M 2015-10-11T11:31:51.772Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.715 34.787 1503.6213 12:34:14.44M 2015-10-11T11:31:51.977Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.714 34.786 1503.6207 12:34:14.64M 2015-10-11T11:31:52.188Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.718 34.790 1503.6261 12:34:14.84M 2015-10-11T11:31:52.382Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.720 34.792 1503.6276 12:34:15.05M 2015-10-11T11:31:52.587Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.722 34.793 1503.6305 12:34:15.26M 2015-10-11T11:31:52.787Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.722 34.793 1503.6304 12:34:15.45M 2015-10-11T11:31:52.987Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.722 34.794 1503.6306 12:34:15.65M 2015-10-11T11:31:53.192Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.722 34.794 1503.6313 12:34:15.85M 2015-10-11T11:31:53.397Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.730 34.800 1503.6400 12:34:16.07M 2015-10-11T11:31:53.597Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.730 34.801 1503.6404 12:34:16.27M 2015-10-11T11:31:53.802Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.731 34.801 1503.6417 12:34:16.47M 2015-10-11T11:31:54.007Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.732 34.802 1503.6427 12:34:16.67M 2015-10-11T11:31:54.222Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.732 34.803 1503.6433 12:34:16.87M 2015-10-11T11:31:54.457Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.733 34.803 1503.6451 12:34:17.10M 2015-10-11T11:31:54.617Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.797 1503.6381 12:34:17.33M 2015-10-11T11:31:54.817Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.797 1503.6376 12:34:17.48M 2015-10-11T11:31:55.022Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.718 34.789 1503.6282 12:34:17.68M 2015-10-11T11:31:55.222Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.718 34.789 1503.6282 12:34:17.88M 2015-10-11T11:31:55.427Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.718 34.789 1503.6287 12:34:18.10M 2015-10-11T11:31:55.632Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.719 34.789 1503.6292 12:34:18.30M 2015-10-11T11:31:55.832Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.718 34.789 1503.6292 12:34:18.50M 2015-10-11T11:31:56.032Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.719 34.789 1503.6296 12:34:18.70M 2015-10-11T11:31:56.242Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.719 34.790 1503.6301 12:34:18.89M 2015-10-11T11:31:56.442Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.720 34.791 1503.6304 12:34:19.12M 2015-10-11T11:31:56.642Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.720 34.791 1503.6304 12:34:19.31M 2015-10-11T11:31:56.847Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.720 34.791 1503.6304 12:34:19.51M 2015-10-11T11:31:57.052Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.720 34.791 1503.6307 12:34:19.71M 2015-10-11T11:31:57.252Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.720 34.791 1503.6311 12:34:19.91M 2015-10-11T11:31:57.457Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.721 34.792 1503.6315 12:34:20.13M 2015-10-11T11:31:57.668Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.721 34.792 1503.6309 12:34:20.33M 2015-10-11T11:31:57.862Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.721 34.792 1503.6301 12:34:20.52M 2015-10-11T11:31:58.067Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6365 12:34:20.72M 2015-10-11T11:31:58.268Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6371 12:34:20.92M 2015-10-11T11:31:58.473Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6382 12:34:21.14M 2015-10-11T11:31:58.693Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6385 12:34:21.34M 2015-10-11T11:31:58.878Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.728 34.798 1503.6388 12:34:21.56M 2015-10-11T11:31:59.082Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.727 34.798 1503.6375 12:34:21.74M 2015-10-11T11:31:59.283Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6354 12:34:21.94M 2015-10-11T11:31:59.487Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.726 34.797 1503.6354 12:34:22.16M 2015-10-11T11:31:59.687Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.794 1503.6309 12:34:22.36M 2015-10-11T11:31:59.892Z|I-OCEAN7-304-XXXX| 25.17 13.998 41.722 34.794 1503.6305 12:34:22.55M