2015-10-11T11:30:00.097Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.728 34.797 1503.6416 12:32:22.75M 2015-10-11T11:30:00.302Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.728 34.798 1503.6416 12:32:22.95M 2015-10-11T11:30:00.502Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.729 34.798 1503.6432 12:32:23.17M 2015-10-11T11:30:00.702Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.729 34.798 1503.6426 12:32:23.37M 2015-10-11T11:30:00.907Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.729 34.799 1503.6423 12:32:23.57M 2015-10-11T11:30:01.112Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.729 34.799 1503.6422 12:32:23.77M 2015-10-11T11:30:01.314Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.799 1503.6416 12:32:23.97M 2015-10-11T11:30:01.517Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.730 34.800 1503.6421 12:32:24.18M 2015-10-11T11:30:01.717Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.730 34.799 1503.6420 12:32:24.38M 2015-10-11T11:30:01.922Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.729 34.799 1503.6409 12:32:24.58M 2015-10-11T11:30:02.127Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.729 34.799 1503.6411 12:32:24.78M 2015-10-11T11:30:02.348Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.730 34.800 1503.6420 12:32:25.00M 2015-10-11T11:30:02.553Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.730 34.800 1503.6423 12:32:25.20M 2015-10-11T11:30:02.738Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.730 34.800 1503.6429 12:32:25.41M 2015-10-11T11:30:02.938Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.731 34.800 1503.6429 12:32:25.60M 2015-10-11T11:30:03.148Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.731 34.801 1503.6426 12:32:25.80M 2015-10-11T11:30:03.348Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.730 34.800 1503.6422 12:32:26.01M 2015-10-11T11:30:03.547Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.730 34.800 1503.6416 12:32:26.21M 2015-10-11T11:30:03.788Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.729 34.800 1503.6410 12:32:26.41M 2015-10-11T11:30:03.958Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.729 34.799 1503.6410 12:32:26.61M 2015-10-11T11:30:04.157Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.729 34.799 1503.6415 12:32:26.81M 2015-10-11T11:30:04.362Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.729 34.799 1503.6404 12:32:27.03M 2015-10-11T11:30:04.567Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.798 1503.6398 12:32:27.23M 2015-10-11T11:30:04.763Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.728 34.798 1503.6400 12:32:27.43M 2015-10-11T11:30:04.967Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6404 12:32:27.62M 2015-10-11T11:30:05.173Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6400 12:32:27.83M 2015-10-11T11:30:05.373Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.728 34.798 1503.6401 12:32:28.04M 2015-10-11T11:30:05.578Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.797 1503.6396 12:32:28.24M 2015-10-11T11:30:05.777Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.727 34.796 1503.6395 12:32:28.44M 2015-10-11T11:30:05.983Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.726 34.796 1503.6385 12:32:28.64M 2015-10-11T11:30:06.183Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.725 34.795 1503.6385 12:32:28.84M 2015-10-11T11:30:06.393Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.725 34.795 1503.6379 12:32:29.06M 2015-10-11T11:30:06.593Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.726 34.795 1503.6387 12:32:29.26M 2015-10-11T11:30:06.798Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.726 34.796 1503.6388 12:32:29.46M 2015-10-11T11:30:07.018Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.726 34.796 1503.6390 12:32:29.66M 2015-10-11T11:30:07.203Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6398 12:32:29.87M 2015-10-11T11:30:07.428Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.726 34.796 1503.6396 12:32:30.07M 2015-10-11T11:30:07.608Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.727 34.797 1503.6388 12:32:30.27M 2015-10-11T11:30:07.813Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.727 34.797 1503.6384 12:32:30.47M 2015-10-11T11:30:08.013Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.727 34.797 1503.6401 12:32:30.67M 2015-10-11T11:30:08.218Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.728 34.799 1503.6377 12:32:30.87M 2015-10-11T11:30:08.423Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.729 34.800 1503.6387 12:32:31.09M 2015-10-11T11:30:08.623Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.731 34.802 1503.6400 12:32:31.29M 2015-10-11T11:30:08.828Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.730 34.802 1503.6383 12:32:31.49M 2015-10-11T11:30:09.028Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.730 34.802 1503.6377 12:32:31.68M 2015-10-11T11:30:09.233Z|I-OCEAN7-304-XXXX| 25.20 13.996 41.730 34.802 1503.6372 12:32:31.89M 2015-10-11T11:30:09.438Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.730 34.803 1503.6368 12:32:32.10M 2015-10-11T11:30:09.638Z|I-OCEAN7-304-XXXX| 25.16 13.996 41.731 34.803 1503.6366 12:32:32.30M 2015-10-11T11:30:09.868Z|I-OCEAN7-304-XXXX| 25.17 13.996 41.731 34.803 1503.6377 12:32:32.50M 2015-10-11T11:30:10.048Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.730 34.803 1503.6373 12:32:32.70M 2015-10-11T11:30:10.248Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.730 34.803 1503.6379 12:32:32.90M 2015-10-11T11:30:10.453Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.736 34.808 1503.6444 12:32:33.12M 2015-10-11T11:30:10.653Z|I-OCEAN7-304-XXXX| 25.19 13.997 41.737 34.809 1503.6455 12:32:33.32M 2015-10-11T11:30:10.858Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.737 34.809 1503.6459 12:32:33.52M 2015-10-11T11:30:11.058Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.737 34.809 1503.6465 12:32:33.72M 2015-10-11T11:30:11.263Z|I-OCEAN7-304-XXXX| 25.16 13.997 41.738 34.809 1503.6476 12:32:33.92M 2015-10-11T11:30:11.483Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.738 34.809 1503.6482 12:32:34.13M 2015-10-11T11:30:11.668Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.729 34.800 1503.6379 12:32:34.35M 2015-10-11T11:30:11.873Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.728 34.799 1503.6377 12:32:34.53M 2015-10-11T11:30:12.073Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.727 34.798 1503.6364 12:32:34.73M 2015-10-11T11:30:12.278Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.726 34.796 1503.6354 12:32:34.93M 2015-10-11T11:30:12.483Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.725 34.796 1503.6351 12:32:35.15M 2015-10-11T11:30:12.683Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.725 34.795 1503.6343 12:32:35.35M 2015-10-11T11:30:12.888Z|I-OCEAN7-304-XXXX| 25.08 13.998 41.723 34.795 1503.6322 12:32:35.54M 2015-10-11T11:30:13.089Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.723 34.793 1503.6323 12:32:35.74M 2015-10-11T11:30:13.293Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.723 34.793 1503.6338 12:32:35.94M 2015-10-11T11:30:13.498Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.723 34.793 1503.6354 12:32:36.16M 2015-10-11T11:30:13.698Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.723 34.793 1503.6357 12:32:36.36M 2015-10-11T11:30:13.903Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.724 34.793 1503.6368 12:32:36.56M 2015-10-11T11:30:14.103Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.724 34.793 1503.6371 12:32:36.76M 2015-10-11T11:30:14.308Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.725 34.794 1503.6379 12:32:36.96M 2015-10-11T11:30:14.508Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.725 34.794 1503.6385 12:32:37.18M 2015-10-11T11:30:14.713Z|I-OCEAN7-304-XXXX| 25.09 14.000 41.726 34.795 1503.6389 12:32:37.38M 2015-10-11T11:30:14.918Z|I-OCEAN7-304-XXXX| 25.08 14.000 41.727 34.796 1503.6390 12:32:37.58M 2015-10-11T11:30:15.118Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.727 34.797 1503.6404 12:32:37.78M 2015-10-11T11:30:15.328Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.728 34.798 1503.6406 12:32:37.97M 2015-10-11T11:30:15.528Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.728 34.798 1503.6406 12:32:38.20M 2015-10-11T11:30:15.728Z|I-OCEAN7-304-XXXX| 25.08 13.999 41.729 34.798 1503.6406 12:32:38.39M 2015-10-11T11:30:15.948Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.729 34.798 1503.6415 12:32:38.59M 2015-10-11T11:30:16.133Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.729 34.799 1503.6415 12:32:38.81M 2015-10-11T11:30:16.338Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.730 34.800 1503.6422 12:32:39.01M 2015-10-11T11:30:16.543Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.731 34.800 1503.6429 12:32:39.21M 2015-10-11T11:30:16.743Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.731 34.801 1503.6447 12:32:39.41M 2015-10-11T11:30:16.948Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.732 34.801 1503.6447 12:32:39.61M 2015-10-11T11:30:17.153Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.732 34.802 1503.6445 12:32:39.80M 2015-10-11T11:30:17.353Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.732 34.802 1503.6458 12:32:40.03M 2015-10-11T11:30:17.558Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.732 34.802 1503.6453 12:32:40.22M 2015-10-11T11:30:17.758Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.732 34.802 1503.6455 12:32:40.42M 2015-10-11T11:30:17.963Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.732 34.802 1503.6455 12:32:40.62M 2015-10-11T11:30:18.163Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.729 34.799 1503.6415 12:32:40.82M 2015-10-11T11:30:18.368Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.729 34.799 1503.6417 12:32:41.04M 2015-10-11T11:30:18.573Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.729 34.799 1503.6421 12:32:41.24M 2015-10-11T11:30:18.778Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.730 34.800 1503.6427 12:32:41.44M 2015-10-11T11:30:18.978Z|I-OCEAN7-304-XXXX| 25.23 13.999 41.729 34.800 1503.6416 12:32:41.64M 2015-10-11T11:30:19.178Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.729 34.799 1503.6415 12:32:41.84M 2015-10-11T11:30:19.383Z|I-OCEAN7-304-XXXX| 25.24 13.999 41.728 34.798 1503.6406 12:32:42.05M 2015-10-11T11:30:19.588Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.727 34.798 1503.6394 12:32:42.25M 2015-10-11T11:30:19.788Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.735 34.805 1503.6473 12:32:42.45M 2015-10-11T11:30:19.993Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.735 34.805 1503.6467 12:32:42.65M 2015-10-11T11:30:20.198Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.734 34.805 1503.6462 12:32:42.85M 2015-10-11T11:30:20.413Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.733 34.804 1503.6448 12:32:43.07M 2015-10-11T11:30:20.628Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.722 34.794 1503.6321 12:32:43.28M 2015-10-11T11:30:20.803Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.720 34.792 1503.6301 12:32:43.47M 2015-10-11T11:30:21.008Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.719 34.790 1503.6288 12:32:43.66M 2015-10-11T11:30:21.213Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.718 34.789 1503.6282 12:32:43.86M 2015-10-11T11:30:21.418Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.716 34.788 1503.6270 12:32:44.08M 2015-10-11T11:30:21.618Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.715 34.787 1503.6260 12:32:44.28M 2015-10-11T11:30:21.818Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.726 34.796 1503.6364 12:32:44.48M 2015-10-11T11:30:22.023Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.727 34.798 1503.6378 12:32:44.68M 2015-10-11T11:30:22.228Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.798 1503.6393 12:32:44.88M 2015-10-11T11:30:22.431Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.729 34.800 1503.6401 12:32:45.10M 2015-10-11T11:30:22.633Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.730 34.801 1503.6405 12:32:45.30M 2015-10-11T11:30:22.833Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.730 34.801 1503.6405 12:32:45.50M 2015-10-11T11:30:23.038Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.731 34.801 1503.6410 12:32:45.70M 2015-10-11T11:30:23.244Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.732 34.803 1503.6417 12:32:45.90M 2015-10-11T11:30:23.443Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.732 34.803 1503.6410 12:32:46.11M 2015-10-11T11:30:23.648Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.732 34.803 1503.6417 12:32:46.31M 2015-10-11T11:30:23.853Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.729 34.800 1503.6377 12:32:46.51M 2015-10-11T11:30:24.053Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.729 34.800 1503.6379 12:32:46.71M 2015-10-11T11:30:24.253Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.729 34.800 1503.6367 12:32:46.91M 2015-10-11T11:30:24.459Z|I-OCEAN7-304-XXXX| 25.12 13.997 41.729 34.800 1503.6365 12:32:47.13M 2015-10-11T11:30:24.663Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.729 34.801 1503.6372 12:32:47.33M 2015-10-11T11:30:24.883Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.729 34.801 1503.6372 12:32:47.53M 2015-10-11T11:30:25.068Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.727 34.798 1503.6348 12:32:47.74M 2015-10-11T11:30:25.273Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.727 34.799 1503.6350 12:32:47.92M 2015-10-11T11:30:25.473Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.728 34.799 1503.6365 12:32:48.14M 2015-10-11T11:30:25.678Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.728 34.799 1503.6359 12:32:48.34M 2015-10-11T11:30:25.908Z|I-OCEAN7-304-XXXX| 25.10 13.998 41.728 34.799 1503.6360 12:32:48.54M 2015-10-11T11:30:26.083Z|I-OCEAN7-304-XXXX| 25.11 13.998 41.727 34.799 1503.6357 12:32:48.74M 2015-10-11T11:30:26.288Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.732 34.803 1503.6409 12:32:48.94M 2015-10-11T11:30:26.488Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.732 34.803 1503.6416 12:32:49.16M 2015-10-11T11:30:26.693Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.733 34.804 1503.6422 12:32:49.36M 2015-10-11T11:30:26.893Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.733 34.804 1503.6428 12:32:49.56M 2015-10-11T11:30:27.098Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.733 34.804 1503.6428 12:32:49.75M 2015-10-11T11:30:27.298Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.734 34.805 1503.6444 12:32:49.95M 2015-10-11T11:30:27.504Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.735 34.805 1503.6455 12:32:50.17M 2015-10-11T11:30:27.711Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.735 34.806 1503.6469 12:32:50.37M 2015-10-11T11:30:27.910Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.740 34.810 1503.6521 12:32:50.57M 2015-10-11T11:30:28.119Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.740 34.810 1503.6532 12:32:50.77M 2015-10-11T11:30:28.319Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.731 34.801 1503.6428 12:32:50.97M 2015-10-11T11:30:28.523Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.730 34.800 1503.6415 12:32:51.19M 2015-10-11T11:30:28.724Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.727 34.797 1503.6396 12:32:51.39M 2015-10-11T11:30:28.929Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.728 34.798 1503.6409 12:32:51.58M 2015-10-11T11:30:29.128Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.729 34.798 1503.6423 12:32:51.78M 2015-10-11T11:30:29.349Z|I-OCEAN7-304-XXXX| 25.15 14.000 41.730 34.799 1503.6432 12:32:52.00M 2015-10-11T11:30:29.539Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.731 34.801 1503.6449 12:32:52.22M 2015-10-11T11:30:29.739Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.733 34.802 1503.6460 12:32:52.40M 2015-10-11T11:30:29.939Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.734 34.803 1503.6476 12:32:52.60M 2015-10-11T11:30:30.144Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.735 34.804 1503.6493 12:32:52.80M 2015-10-11T11:30:30.344Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.722 34.792 1503.6354 12:32:53.02M 2015-10-11T11:30:30.549Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.722 34.792 1503.6355 12:32:53.22M 2015-10-11T11:30:30.754Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.723 34.792 1503.6360 12:32:53.42M 2015-10-11T11:30:30.959Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.731 34.800 1503.6449 12:32:53.61M 2015-10-11T11:30:31.159Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.731 34.801 1503.6439 12:32:53.81M 2015-10-11T11:30:31.364Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.732 34.801 1503.6443 12:32:54.03M 2015-10-11T11:30:31.569Z|I-OCEAN7-304-XXXX| 25.19 13.999 41.732 34.802 1503.6451 12:32:54.23M 2015-10-11T11:30:31.769Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.733 34.802 1503.6451 12:32:54.43M 2015-10-11T11:30:31.974Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.734 34.803 1503.6465 12:32:54.63M 2015-10-11T11:30:32.174Z|I-OCEAN7-304-XXXX| 25.16 13.999 41.734 34.804 1503.6476 12:32:54.83M 2015-10-11T11:30:32.379Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.735 34.804 1503.6488 12:32:55.05M 2015-10-11T11:30:32.579Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.735 34.803 1503.6488 12:32:55.25M 2015-10-11T11:30:32.784Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.734 34.803 1503.6478 12:32:55.44M 2015-10-11T11:30:32.989Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.733 34.802 1503.6460 12:32:55.64M 2015-10-11T11:30:33.189Z|I-OCEAN7-304-XXXX| 25.17 13.999 41.732 34.801 1503.6456 12:32:55.84M 2015-10-11T11:30:33.394Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.732 34.801 1503.6453 12:32:56.06M 2015-10-11T11:30:33.599Z|I-OCEAN7-304-XXXX| 25.18 13.999 41.731 34.800 1503.6443 12:32:56.26M 2015-10-11T11:30:33.814Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.730 34.802 1503.6375 12:32:56.46M 2015-10-11T11:30:33.999Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.730 34.801 1503.6396 12:32:56.68M 2015-10-11T11:30:34.204Z|I-OCEAN7-304-XXXX| 25.18 13.998 41.730 34.800 1503.6411 12:32:56.86M 2015-10-11T11:30:34.409Z|I-OCEAN7-304-XXXX| 25.21 13.999 41.730 34.800 1503.6428 12:32:57.08M 2015-10-11T11:30:34.609Z|I-OCEAN7-304-XXXX| 25.18 14.000 41.730 34.800 1503.6438 12:32:57.28M 2015-10-11T11:30:34.814Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.730 34.799 1503.6442 12:32:57.47M 2015-10-11T11:30:35.015Z|I-OCEAN7-304-XXXX| 25.22 14.000 41.729 34.798 1503.6448 12:32:57.67M 2015-10-11T11:30:35.228Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.732 34.800 1503.6494 12:32:57.87M 2015-10-11T11:30:35.419Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.733 34.801 1503.6512 12:32:58.09M 2015-10-11T11:30:35.624Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.733 34.801 1503.6508 12:32:58.29M 2015-10-11T11:30:35.830Z|I-OCEAN7-304-XXXX| 25.23 14.001 41.734 34.802 1503.6510 12:32:58.49M 2015-10-11T11:30:36.034Z|I-OCEAN7-304-XXXX| 25.22 14.001 41.734 34.802 1503.6508 12:32:58.69M 2015-10-11T11:30:36.234Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.734 34.802 1503.6499 12:32:58.89M 2015-10-11T11:30:36.439Z|I-OCEAN7-304-XXXX| 25.20 14.000 41.734 34.802 1503.6495 12:32:59.11M 2015-10-11T11:30:36.644Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.734 34.803 1503.6495 12:32:59.31M 2015-10-11T11:30:36.844Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.734 34.803 1503.6493 12:32:59.51M 2015-10-11T11:30:37.044Z|I-OCEAN7-304-XXXX| 25.17 14.000 41.734 34.803 1503.6488 12:32:59.70M 2015-10-11T11:30:37.269Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.734 34.803 1503.6481 12:32:59.90M 2015-10-11T11:30:37.467Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.734 34.803 1503.6478 12:33:00.12M 2015-10-11T11:30:37.654Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.733 34.803 1503.6473 12:33:00.32M 2015-10-11T11:30:37.859Z|I-OCEAN7-304-XXXX| 25.19 14.000 41.733 34.802 1503.6473 12:33:00.52M 2015-10-11T11:30:38.059Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.733 34.802 1503.6466 12:33:00.72M 2015-10-11T11:30:38.284Z|I-OCEAN7-304-XXXX| 25.16 14.000 41.732 34.802 1503.6458 12:33:00.92M 2015-10-11T11:30:38.470Z|I-OCEAN7-304-XXXX| 25.13 14.000 41.732 34.801 1503.6450 12:33:01.15M 2015-10-11T11:30:38.674Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.732 34.801 1503.6450 12:33:01.34M 2015-10-11T11:30:38.874Z|I-OCEAN7-304-XXXX| 25.14 14.000 41.731 34.800 1503.6447 12:33:01.54M 2015-10-11T11:30:39.074Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.731 34.800 1503.6445 12:33:01.73M 2015-10-11T11:30:39.301Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.731 34.800 1503.6450 12:33:01.93M 2015-10-11T11:30:39.484Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.732 34.801 1503.6455 12:33:02.15M 2015-10-11T11:30:39.684Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.732 34.801 1503.6450 12:33:02.35M 2015-10-11T11:30:39.889Z|I-OCEAN7-304-XXXX| 25.11 14.000 41.733 34.802 1503.6455 12:33:02.55M 2015-10-11T11:30:40.094Z|I-OCEAN7-304-XXXX| 25.10 14.000 41.733 34.802 1503.6459 12:33:02.75M 2015-10-11T11:30:40.294Z|I-OCEAN7-304-XXXX| 25.12 14.000 41.733 34.802 1503.6458 12:33:02.95M 2015-10-11T11:30:40.499Z|I-OCEAN7-304-XXXX| 25.12 13.999 41.727 34.797 1503.6388 12:33:03.17M 2015-10-11T11:30:40.704Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.726 34.797 1503.6367 12:33:03.37M 2015-10-11T11:30:40.904Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.725 34.796 1503.6360 12:33:03.57M 2015-10-11T11:30:41.110Z|I-OCEAN7-304-XXXX| 25.07 13.999 41.725 34.795 1503.6342 12:33:03.77M 2015-10-11T11:30:41.309Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.725 34.795 1503.6344 12:33:03.96M 2015-10-11T11:30:41.514Z|I-OCEAN7-304-XXXX| 25.10 13.999 41.724 34.795 1503.6339 12:33:04.18M 2015-10-11T11:30:41.719Z|I-OCEAN7-304-XXXX| 25.09 13.999 41.723 34.794 1503.6332 12:33:04.38M 2015-10-11T11:30:41.919Z|I-OCEAN7-304-XXXX| 25.11 13.999 41.723 34.794 1503.6332 12:33:04.58M 2015-10-11T11:30:42.124Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.724 34.795 1503.6346 12:33:04.78M 2015-10-11T11:30:42.324Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.726 34.796 1503.6359 12:33:05.00M 2015-10-11T11:30:42.529Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.727 34.797 1503.6371 12:33:05.20M 2015-10-11T11:30:42.749Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.727 34.797 1503.6382 12:33:05.40M 2015-10-11T11:30:42.934Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.727 34.797 1503.6387 12:33:05.61M 2015-10-11T11:30:43.139Z|I-OCEAN7-304-XXXX| 25.14 13.999 41.728 34.798 1503.6390 12:33:05.79M 2015-10-11T11:30:43.344Z|I-OCEAN7-304-XXXX| 25.15 13.999 41.728 34.799 1503.6394 12:33:06.01M 2015-10-11T11:30:43.544Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.729 34.799 1503.6416 12:33:06.21M 2015-10-11T11:30:43.744Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.731 34.801 1503.6432 12:33:06.41M 2015-10-11T11:30:43.950Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.727 34.798 1503.6393 12:33:06.61M 2015-10-11T11:30:44.154Z|I-OCEAN7-304-XXXX| 25.20 13.999 41.727 34.798 1503.6389 12:33:06.81M 2015-10-11T11:30:44.354Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.728 34.798 1503.6389 12:33:07.03M 2015-10-11T11:30:44.559Z|I-OCEAN7-304-XXXX| 25.24 13.998 41.728 34.799 1503.6394 12:33:07.23M 2015-10-11T11:30:44.759Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.729 34.799 1503.6395 12:33:07.42M 2015-10-11T11:30:44.964Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.729 34.800 1503.6394 12:33:07.62M 2015-10-11T11:30:45.169Z|I-OCEAN7-304-XXXX| 25.23 13.998 41.729 34.800 1503.6393 12:33:07.82M 2015-10-11T11:30:45.374Z|I-OCEAN7-304-XXXX| 25.22 13.998 41.728 34.799 1503.6392 12:33:08.04M 2015-10-11T11:30:45.574Z|I-OCEAN7-304-XXXX| 25.21 13.998 41.729 34.800 1503.6384 12:33:08.24M 2015-10-11T11:30:45.779Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.729 34.801 1503.6394 12:33:08.44M 2015-10-11T11:30:45.979Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.731 34.802 1503.6407 12:33:08.64M 2015-10-11T11:30:46.184Z|I-OCEAN7-304-XXXX| 25.24 13.997 41.732 34.804 1503.6423 12:33:08.84M 2015-10-11T11:30:46.384Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.735 34.807 1503.6459 12:33:09.06M 2015-10-11T11:30:46.589Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.735 34.806 1503.6451 12:33:09.26M 2015-10-11T11:30:46.828Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.735 34.807 1503.6449 12:33:09.45M 2015-10-11T11:30:46.994Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.736 34.808 1503.6444 12:33:09.65M 2015-10-11T11:30:47.214Z|I-OCEAN7-304-XXXX| 25.22 13.996 41.736 34.808 1503.6442 12:33:09.85M 2015-10-11T11:30:47.399Z|I-OCEAN7-304-XXXX| 25.25 13.996 41.736 34.808 1503.6437 12:33:10.09M 2015-10-11T11:30:47.604Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.735 34.807 1503.6418 12:33:10.27M 2015-10-11T11:30:47.809Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.733 34.806 1503.6403 12:33:10.47M 2015-10-11T11:30:48.009Z|I-OCEAN7-304-XXXX| 25.24 13.996 41.733 34.806 1503.6400 12:33:10.67M 2015-10-11T11:30:48.214Z|I-OCEAN7-304-XXXX| 25.23 13.996 41.733 34.806 1503.6390 12:33:10.87M 2015-10-11T11:30:48.420Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.737 34.809 1503.6431 12:33:11.09M 2015-10-11T11:30:48.620Z|I-OCEAN7-304-XXXX| 25.19 13.996 41.737 34.810 1503.6433 12:33:11.29M 2015-10-11T11:30:48.825Z|I-OCEAN7-304-XXXX| 25.12 13.996 41.738 34.810 1503.6433 12:33:11.48M 2015-10-11T11:30:49.028Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.738 34.810 1503.6448 12:33:11.68M 2015-10-11T11:30:49.229Z|I-OCEAN7-304-XXXX| 25.13 13.996 41.739 34.811 1503.6459 12:33:11.88M 2015-10-11T11:30:49.434Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.739 34.811 1503.6470 12:33:12.10M 2015-10-11T11:30:49.634Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.740 34.811 1503.6478 12:33:12.30M 2015-10-11T11:30:49.839Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.740 34.811 1503.6489 12:33:12.50M 2015-10-11T11:30:50.040Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.740 34.811 1503.6487 12:33:12.70M 2015-10-11T11:30:50.244Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.739 34.810 1503.6486 12:33:12.90M 2015-10-11T11:30:50.450Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.739 34.809 1503.6486 12:33:13.12M 2015-10-11T11:30:50.649Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.738 34.808 1503.6478 12:33:13.32M 2015-10-11T11:30:50.855Z|I-OCEAN7-304-XXXX| 25.12 13.998 41.737 34.807 1503.6469 12:33:13.51M 2015-10-11T11:30:51.054Z|I-OCEAN7-304-XXXX| 25.15 13.998 41.736 34.806 1503.6467 12:33:13.72M 2015-10-11T11:30:51.260Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.735 34.805 1503.6455 12:33:13.91M 2015-10-11T11:30:51.464Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.733 34.804 1503.6440 12:33:14.13M 2015-10-11T11:30:51.680Z|I-OCEAN7-304-XXXX| 25.13 13.999 41.733 34.803 1503.6436 12:33:14.33M 2015-10-11T11:30:51.870Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.732 34.802 1503.6425 12:33:14.54M 2015-10-11T11:30:52.072Z|I-OCEAN7-304-XXXX| 25.09 13.998 41.732 34.802 1503.6414 12:33:14.73M 2015-10-11T11:30:52.275Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.731 34.802 1503.6418 12:33:14.93M 2015-10-11T11:30:52.480Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.731 34.801 1503.6410 12:33:15.14M 2015-10-11T11:30:52.680Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.730 34.801 1503.6392 12:33:15.35M 2015-10-11T11:30:52.885Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.729 34.800 1503.6384 12:33:15.54M 2015-10-11T11:30:53.085Z|I-OCEAN7-304-XXXX| 25.14 13.998 41.729 34.800 1503.6377 12:33:15.74M 2015-10-11T11:30:53.290Z|I-OCEAN7-304-XXXX| 25.18 13.997 41.729 34.801 1503.6381 12:33:15.94M 2015-10-11T11:30:53.495Z|I-OCEAN7-304-XXXX| 25.17 13.997 41.728 34.799 1503.6361 12:33:16.16M 2015-10-11T11:30:53.695Z|I-OCEAN7-304-XXXX| 25.14 13.997 41.732 34.803 1503.6400 12:33:16.36M 2015-10-11T11:30:53.900Z|I-OCEAN7-304-XXXX| 25.10 13.997 41.728 34.800 1503.6351 12:33:16.56M 2015-10-11T11:30:54.100Z|I-OCEAN7-304-XXXX| 25.15 13.997 41.727 34.799 1503.6348 12:33:16.76M 2015-10-11T11:30:54.305Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.726 34.797 1503.6331 12:33:16.96M 2015-10-11T11:30:54.510Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.725 34.797 1503.6322 12:33:17.18M 2015-10-11T11:30:54.711Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.724 34.796 1503.6309 12:33:17.37M 2015-10-11T11:30:54.915Z|I-OCEAN7-304-XXXX| 25.11 13.997 41.723 34.795 1503.6301 12:33:17.57M 2015-10-11T11:30:55.115Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.723 34.795 1503.6298 12:33:17.77M 2015-10-11T11:30:55.320Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.722 34.794 1503.6292 12:33:17.97M 2015-10-11T11:30:55.520Z|I-OCEAN7-304-XXXX| 25.13 13.997 41.723 34.795 1503.6305 12:33:18.19M 2015-10-11T11:30:55.725Z|I-OCEAN7-304-XXXX| 25.13 13.998 41.724 34.795 1503.6317 12:33:18.39M 2015-10-11T11:30:55.930Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.724 34.796 1503.6329 12:33:18.59M 2015-10-11T11:30:56.151Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.725 34.797 1503.6345 12:33:18.79M 2015-10-11T11:30:56.335Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6355 12:33:19.02M 2015-10-11T11:30:56.540Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.726 34.797 1503.6360 12:33:19.21M 2015-10-11T11:30:56.745Z|I-OCEAN7-304-XXXX| 25.16 13.998 41.727 34.798 1503.6364 12:33:19.41M 2015-10-11T11:30:56.945Z|I-OCEAN7-304-XXXX| 25.19 13.998 41.727 34.798 1503.6376 12:33:19.61M 2015-10-11T11:30:57.145Z|I-OCEAN7-304-XXXX| 25.20 13.998 41.728 34.799 1503.6372 12:33:19.80M 2015-10-11T11:30:57.351Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.728 34.800 1503.6368 12:33:20.02M 2015-10-11T11:30:57.555Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.728 34.800 1503.6371 12:33:20.22M 2015-10-11T11:30:57.755Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.729 34.801 1503.6371 12:33:20.42M 2015-10-11T11:30:57.960Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.729 34.800 1503.6373 12:33:20.62M 2015-10-11T11:30:58.165Z|I-OCEAN7-304-XXXX| 25.20 13.997 41.729 34.800 1503.6372 12:33:20.82M 2015-10-11T11:30:58.388Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.729 34.801 1503.6379 12:33:21.04M 2015-10-11T11:30:58.570Z|I-OCEAN7-304-XXXX| 25.26 13.997 41.729 34.801 1503.6385 12:33:21.24M 2015-10-11T11:30:58.770Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.729 34.801 1503.6389 12:33:21.44M 2015-10-11T11:30:58.975Z|I-OCEAN7-304-XXXX| 25.25 13.997 41.729 34.801 1503.6390 12:33:21.63M 2015-10-11T11:30:59.175Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.729 34.800 1503.6381 12:33:21.83M 2015-10-11T11:30:59.380Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.729 34.800 1503.6378 12:33:22.05M 2015-10-11T11:30:59.585Z|I-OCEAN7-304-XXXX| 25.23 13.997 41.728 34.800 1503.6376 12:33:22.25M 2015-10-11T11:30:59.788Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.728 34.800 1503.6371 12:33:22.45M 2015-10-11T11:30:59.991Z|I-OCEAN7-304-XXXX| 25.22 13.997 41.728 34.800 1503.6368 12:33:22.64M